24692 紫国摩通六七购Ｃ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 211.600 | 2,830,000 | 210,000 | 0.300 | 1,400,000 | 0.321 | 1,430,000 | 0.319 |
| 04/03/2026 | 0.330 | 217.800 | 2,760,000 | 180,000 | 0.257 | 1,380,000 | 0.327 | 1,380,000 | 0.326 |
| 03/03/2026 | 0.370 | 224.000 | 7,340,000 | 180,000 | 0.257 | 3,670,000 | 0.406 | 3,670,000 | 0.405 |
| 02/03/2026 | 0.500 | 244.800 | 1,690,000 | 180,000 | 0.257 | 890,000 | 0.434 | 800,000 | 0.427 |
| 27/02/2026 | 0.435 | 233.800 | 500,000 | 270,000 | 0.386 | 250,000 | 0.428 | 250,000 | 0.429 |
| 26/02/2026 | 0.435 | 233.000 | 1,050,000 | 270,000 | 0.386 | 530,000 | 0.435 | 520,000 | 0.431 |
| 25/02/2026 | 0.450 | 235.000 | 1,700,000 | 280,000 | 0.400 | 850,000 | 0.452 | 850,000 | 0.449 |
| 24/02/2026 | 0.435 | 232.200 | 830,000 | 280,000 | 0.400 | 540,000 | 0.421 | 290,000 | 0.420 |
| 23/02/2026 | 0.415 | 228.800 | 1,320,000 | 530,000 | 0.757 | 640,000 | 0.403 | 670,000 | 0.410 |
| 20/02/2026 | 0.335 | 214.200 | 360,000 | 500,000 | 0.714 | 180,000 | 0.335 | 180,000 | 0.336 |
| 16/02/2026 | 0.330 | 211.800 | 1,100,000 | 500,000 | 0.714 | 560,000 | 0.338 | 540,000 | 0.341 |
| 13/02/2026 | 0.320 | 210.800 | 1,850,000 | 520,000 | 0.743 | 810,000 | 0.354 | 1,030,000 | 0.350 |
| 12/02/2026 | 0.385 | 222.000 | 2,060,000 | 300,000 | 0.429 | 1,020,000 | 0.380 | 1,040,000 | 0.379 |
| 11/02/2026 | 0.430 | 228.800 | 2,530,000 | 280,000 | 0.400 | 1,340,000 | 0.405 | 1,180,000 | 0.403 |
| 10/02/2026 | 0.325 | 209.800 | 420,000 | 440,000 | 0.629 | 210,000 | 0.333 | 210,000 | 0.336 |
| 09/02/2026 | 0.330 | 210.400 | 1,660,000 | 440,000 | 0.629 | 830,000 | 0.331 | 830,000 | 0.331 |
| 06/02/2026 | 0.300 | 204.400 | 2,440,000 | 440,000 | 0.629 | 1,220,000 | 0.288 | 1,220,000 | 0.288 |
| 05/02/2026 | 0.310 | 205.800 | 1,410,000 | 440,000 | 0.629 | 670,000 | 0.299 | 680,000 | 0.300 |
| 04/02/2026 | 0.360 | 215.600 | 1,320,000 | 430,000 | 0.614 | 600,000 | 0.380 | 710,000 | 0.379 |
| 03/02/2026 | 0.375 | 217.200 | 1,230,000 | 320,000 | 0.457 | 660,000 | 0.332 | 540,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |