24686 蜜雪摩通六甲购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 309.200 | 45,000 | 815,000 | 1.164 | 45,000 | 0.026 | ||
| 20/04/2026 | 0.020 | 292.800 | 0 | 860,000 | 1.229 | ||||
| 17/04/2026 | 0.020 | 286.600 | 0 | 860,000 | 1.229 | ||||
| 16/04/2026 | 0.020 | 291.400 | 0 | 860,000 | 1.229 | ||||
| 15/04/2026 | 0.019 | 287.800 | 0 | 860,000 | 1.229 | ||||
| 14/04/2026 | 0.018 | 282.200 | 0 | 860,000 | 1.229 | ||||
| 13/04/2026 | 0.018 | 275.200 | 0 | 860,000 | 1.229 | ||||
| 10/04/2026 | 0.019 | 281.400 | 0 | 860,000 | 1.229 | ||||
| 09/04/2026 | 0.019 | 279.600 | 0 | 860,000 | 1.229 | ||||
| 08/04/2026 | 0.019 | 282.800 | 0 | 860,000 | 1.229 | ||||
| 02/04/2026 | 0.019 | 283.000 | 10,000 | 860,000 | 1.229 | 10,000 | 0.019 | ||
| 01/04/2026 | 0.022 | 289.600 | 95,000 | 850,000 | 1.214 | 85,000 | 0.022 | 10,000 | 0.022 |
| 31/03/2026 | 0.023 | 293.000 | 90,000 | 925,000 | 1.321 | 90,000 | 0.021 | ||
| 30/03/2026 | 0.020 | 285.000 | 1,020,000 | 835,000 | 1.193 | 1,020,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 286.000 | 1,420,000 | 1,855,000 | 2.650 | 100,000 | 0.024 | 1,320,000 | 0.023 |
| 26/03/2026 | 0.026 | 300.600 | 230,000 | 635,000 | 0.907 | 130,000 | 0.030 | 100,000 | 0.029 |
| 25/03/2026 | 0.034 | 322.000 | 60,465,000 | 665,000 | 0.950 | 30,095,000 | 0.036 | 30,370,000 | 0.036 |
| 24/03/2026 | 0.047 | 341.800 | 435,000 | 390,000 | 0.557 | 200,000 | 0.045 | 235,000 | 0.045 |
| 23/03/2026 | 0.038 | 322.600 | 0 | 355,000 | 0.507 | ||||
| 20/03/2026 | 0.039 | 337.800 | 200,000 | 355,000 | 0.507 | 100,000 | 0.039 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |