24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.108 | 12.000 | 1,265,000 | 880,000 | 2.200 | 550,000 | 0.108 | 715,000 | 0.108 |
| 27/02/2026 | 0.107 | 11.900 | 450,000 | 715,000 | 1.787 | 175,000 | 0.112 | 275,000 | 0.111 |
| 26/02/2026 | 0.104 | 11.650 | 600,000 | 615,000 | 1.538 | 300,000 | 0.113 | 300,000 | 0.114 |
| 25/02/2026 | 0.109 | 12.040 | 1,200,000 | 615,000 | 1.538 | 600,000 | 0.113 | 600,000 | 0.114 |
| 24/02/2026 | 0.110 | 12.120 | 1,170,000 | 615,000 | 1.538 | 585,000 | 0.110 | 575,000 | 0.110 |
| 23/02/2026 | 0.123 | 13.010 | 395,000 | 625,000 | 1.562 | 195,000 | 0.123 | 200,000 | 0.123 |
| 20/02/2026 | 0.125 | 13.190 | 80,000 | 620,000 | 1.550 | 45,000 | 0.127 | 35,000 | 0.127 |
| 16/02/2026 | 0.125 | 12.940 | 540,000 | 630,000 | 1.575 | 15,000 | 0.123 | 525,000 | 0.125 |
| 13/02/2026 | 0.121 | 12.910 | 1,275,000 | 120,000 | 0.300 | 640,000 | 0.127 | 635,000 | 0.127 |
| 12/02/2026 | 0.137 | 13.900 | 1,640,000 | 125,000 | 0.312 | 820,000 | 0.132 | 820,000 | 0.133 |
| 11/02/2026 | 0.140 | 14.300 | 200,000 | 125,000 | 0.312 | 100,000 | 0.148 | 100,000 | 0.148 |
| 10/02/2026 | 0.147 | 14.620 | 1,795,000 | 125,000 | 0.312 | 905,000 | 0.148 | 890,000 | 0.149 |
| 09/02/2026 | 0.142 | 14.230 | 1,790,000 | 140,000 | 0.350 | 840,000 | 0.132 | 950,000 | 0.133 |
| 06/02/2026 | 0.125 | 13.080 | 400,000 | 30,000 | 0.075 | 200,000 | 0.125 | 200,000 | 0.126 |
| 05/02/2026 | 0.129 | 13.340 | 670,000 | 30,000 | 0.075 | 330,000 | 0.130 | 340,000 | 0.130 |
| 04/02/2026 | 0.130 | 13.600 | 5,220,000 | 20,000 | 0.050 | 2,600,000 | 0.127 | 2,610,000 | 0.126 |
| 03/02/2026 | 0.143 | 14.450 | 0 | 10,000 | 0.025 | ||||
| 02/02/2026 | 0.140 | 14.100 | 10,000 | 10,000 | 0.025 | 10,000 | 0.140 | ||
| 30/01/2026 | 0.158 | 14.850 | 0 | 20,000 | 0.050 | ||||
| 29/01/2026 | 0.163 | 15.350 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |