24683 京健摩利五乙购Ａ (认购证)
按盘价 
0.196 -0.003 (-1.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.199 | 39.900 | 0 | 290,000 | 0.426 | ||||
| 03/06/2025 | 0.191 | 39.300 | 0 | 290,000 | 0.426 | ||||
| 02/06/2025 | 0.200 | 39.800 | 0 | 290,000 | 0.426 | ||||
| 30/05/2025 | 0.203 | 40.150 | 370,000 | 290,000 | 0.426 | 370,000 | 0.202 | ||
| 29/05/2025 | 0.225 | 41.400 | 0 | 660,000 | 0.971 | ||||
| 28/05/2025 | 0.225 | 41.500 | 0 | 660,000 | 0.971 | ||||
| 27/05/2025 | 0.225 | 41.500 | 0 | 660,000 | 0.971 | ||||
| 26/05/2025 | 0.217 | 40.900 | 185,000 | 660,000 | 0.971 | 185,000 | 0.222 | ||
| 23/05/2025 | 0.222 | 41.150 | 0 | 475,000 | 0.699 | ||||
| 22/05/2025 | 0.228 | 41.450 | 1,197,500 | 475,000 | 0.699 | 510,000 | 0.232 | 687,500 | 0.232 |
| 21/05/2025 | 0.214 | 40.450 | 0 | 297,500 | 0.438 | ||||
| 20/05/2025 | 0.215 | 40.450 | 130,000 | 297,500 | 0.438 | 130,000 | 0.223 | ||
| 19/05/2025 | 0.201 | 39.350 | 227,500 | 427,500 | 0.629 | 130,000 | 0.201 | 97,500 | 0.201 |
| 16/05/2025 | 0.216 | 40.450 | 1,607,500 | 460,000 | 0.676 | 800,000 | 0.212 | 807,500 | 0.217 |
| 15/05/2025 | 0.197 | 38.950 | 27,500 | 452,500 | 0.665 | 27,500 | 0.202 | ||
| 14/05/2025 | 0.209 | 39.950 | 1,962,500 | 480,000 | 0.706 | 1,125,000 | 0.213 | 837,500 | 0.215 |
| 13/05/2025 | 0.183 | 38.000 | 0 | 767,500 | 1.129 | ||||
| 12/05/2025 | 0.184 | 37.950 | 0 | 767,500 | 1.129 | ||||
| 09/05/2025 | 0.171 | 36.850 | 0 | 767,500 | 1.129 | ||||
| 08/05/2025 | 0.186 | 38.050 | 100,000 | 767,500 | 1.129 | 100,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |