24656 阿里法兴六九沽Ａ (认沽证)
按盘价 
0.270 +0.029 (+12.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.241 | 136.300 | 280,000 | 130,000 | 0.065 | 280,000 | 0.240 | ||
| 20/04/2026 | 0.239 | 137.000 | 620,000 | 410,000 | 0.205 | 170,000 | 0.243 | 280,000 | 0.245 |
| 17/04/2026 | 0.242 | 136.400 | 1,930,000 | 300,000 | 0.150 | 800,000 | 0.243 | 970,000 | 0.243 |
| 16/04/2026 | 0.247 | 135.800 | 0 | 130,000 | 0.065 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 130,000 | 0.065 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 130,000 | 0.065 | ||||
| 13/04/2026 | 0.320 | 123.200 | 120,000 | 130,000 | 0.065 | 120,000 | 0.320 | ||
| 10/04/2026 | 0.305 | 125.500 | 30,000 | 250,000 | 0.125 | ||||
| 09/04/2026 | 0.325 | 122.900 | 30,000 | 250,000 | 0.125 | ||||
| 08/04/2026 | 0.305 | 126.500 | 30,000 | 250,000 | 0.125 | ||||
| 02/04/2026 | 0.355 | 118.500 | 0 | 250,000 | 0.125 | ||||
| 01/04/2026 | 0.345 | 122.700 | 0 | 250,000 | 0.125 | ||||
| 31/03/2026 | 0.360 | 119.000 | 40,000 | 250,000 | 0.125 | 40,000 | 0.360 | ||
| 30/03/2026 | 0.340 | 120.500 | 0 | 290,000 | 0.145 | ||||
| 27/03/2026 | 0.325 | 122.600 | 0 | 290,000 | 0.145 | ||||
| 26/03/2026 | 0.325 | 123.000 | 0 | 290,000 | 0.145 | ||||
| 25/03/2026 | 0.305 | 128.900 | 0 | 290,000 | 0.145 | ||||
| 24/03/2026 | 0.335 | 123.200 | 0 | 290,000 | 0.145 | ||||
| 23/03/2026 | 0.350 | 119.700 | 0 | 290,000 | 0.145 | ||||
| 20/03/2026 | 0.320 | 123.700 | 110,000 | 290,000 | 0.145 | 110,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |