24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.167 | 41.100 | 10,090,000 | 648,000 | 0.660 | 5,095,000 | 0.162 | 4,995,000 | 0.161 |
| 20/02/2026 | 0.148 | 38.940 | 7,545,000 | 748,000 | 0.760 | 3,750,000 | 0.149 | 3,750,000 | 0.149 |
| 16/02/2026 | 0.154 | 39.560 | 4,093,000 | 748,000 | 0.760 | 2,070,000 | 0.148 | 2,023,000 | 0.149 |
| 13/02/2026 | 0.154 | 39.460 | 6,281,000 | 795,000 | 0.810 | 3,181,000 | 0.151 | 3,100,000 | 0.151 |
| 12/02/2026 | 0.156 | 39.460 | 6,319,000 | 876,000 | 0.890 | 2,909,500 | 0.157 | 3,409,500 | 0.158 |
| 11/02/2026 | 0.157 | 39.700 | 7,070,000 | 376,000 | 0.380 | 3,495,000 | 0.163 | 3,575,000 | 0.162 |
| 10/02/2026 | 0.150 | 39.080 | 3,079,000 | 296,000 | 0.300 | 1,579,000 | 0.151 | 1,500,000 | 0.152 |
| 09/02/2026 | 0.151 | 38.900 | 9,176,000 | 375,000 | 0.380 | 4,548,500 | 0.156 | 4,627,500 | 0.157 |
| 06/02/2026 | 0.154 | 39.100 | 11,817,000 | 296,000 | 0.300 | 5,906,000 | 0.151 | 5,911,000 | 0.151 |
| 05/02/2026 | 0.127 | 36.560 | 6,022,000 | 291,000 | 0.290 | 2,981,000 | 0.120 | 3,041,000 | 0.120 |
| 04/02/2026 | 0.121 | 35.600 | 4,901,000 | 231,000 | 0.230 | 2,450,500 | 0.122 | 2,450,500 | 0.123 |
| 03/02/2026 | 0.128 | 36.340 | 6,278,000 | 231,000 | 0.230 | 3,089,000 | 0.126 | 3,189,000 | 0.126 |
| 02/02/2026 | 0.133 | 36.880 | 6,948,000 | 131,000 | 0.130 | 3,433,500 | 0.128 | 3,514,500 | 0.128 |
| 30/01/2026 | 0.151 | 38.620 | 7,430,000 | 50,000 | 0.050 | 3,755,000 | 0.146 | 3,675,000 | 0.146 |
| 29/01/2026 | 0.138 | 37.260 | 7,000,000 | 130,000 | 0.130 | 3,500,000 | 0.129 | 3,500,000 | 0.129 |
| 28/01/2026 | 0.147 | 38.140 | 9,000,000 | 130,000 | 0.130 | 4,500,000 | 0.141 | 4,500,000 | 0.140 |
| 27/01/2026 | 0.133 | 36.680 | 1,150,000 | 130,000 | 0.130 | 575,000 | 0.130 | 575,000 | 0.131 |
| 26/01/2026 | 0.128 | 36.020 | 4,400,000 | 130,000 | 0.130 | 2,200,000 | 0.131 | 2,200,000 | 0.131 |
| 23/01/2026 | 0.142 | 37.440 | 2,980,000 | 130,000 | 0.130 | 1,450,000 | 0.144 | 1,530,000 | 0.145 |
| 22/01/2026 | 0.138 | 37.040 | 1,800,000 | 50,000 | 0.050 | 900,000 | 0.136 | 900,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |