24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.125 -0.018 (-12.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.143 | 44.340 | 9,506,000 | 3,907,000 | 3.960 | 4,741,000 | 0.148 | 4,730,000 | 0.148 |
| 27/05/2026 | 0.123 | 41.720 | 2,762,500 | 3,918,000 | 3.970 | 1,380,000 | 0.122 | 1,382,500 | 0.121 |
| 26/05/2026 | 0.130 | 42.360 | 4,959,000 | 3,915,500 | 3.970 | 1,941,000 | 0.123 | 3,018,000 | 0.125 |
| 22/05/2026 | 0.133 | 42.780 | 6,874,000 | 2,838,500 | 2.880 | 3,558,500 | 0.141 | 3,315,500 | 0.140 |
| 21/05/2026 | 0.137 | 42.960 | 8,057,500 | 3,081,500 | 3.120 | 3,804,000 | 0.142 | 4,153,500 | 0.142 |
| 20/05/2026 | 0.146 | 44.060 | 9,200,000 | 2,732,000 | 2.770 | 4,600,000 | 0.150 | 4,600,000 | 0.150 |
| 19/05/2026 | 0.162 | 45.280 | 5,590,000 | 2,732,000 | 2.770 | 2,910,000 | 0.170 | 2,680,000 | 0.172 |
| 18/05/2026 | 0.191 | 47.540 | 2,816,500 | 2,962,000 | 3.000 | 1,320,000 | 0.190 | 1,476,500 | 0.190 |
| 15/05/2026 | 0.213 | 49.280 | 490,000 | 2,805,500 | 2.840 | 170,000 | 0.214 | 220,000 | 0.211 |
| 14/05/2026 | 0.223 | 49.960 | 213,500 | 2,755,500 | 2.790 | 113,500 | 0.228 | 100,000 | 0.229 |
| 13/05/2026 | 0.204 | 48.320 | 2,611,000 | 2,769,000 | 2.810 | 1,200,000 | 0.202 | 1,411,000 | 0.201 |
| 12/05/2026 | 0.196 | 47.480 | 2,340,000 | 2,558,000 | 2.590 | 1,170,000 | 0.202 | 1,170,000 | 0.201 |
| 11/05/2026 | 0.189 | 46.840 | 2,675,500 | 2,558,000 | 2.590 | 1,300,000 | 0.180 | 1,375,500 | 0.181 |
| 08/05/2026 | 0.187 | 46.740 | 1,180,000 | 2,482,500 | 2.520 | 580,000 | 0.187 | 600,000 | 0.185 |
| 07/05/2026 | 0.193 | 47.240 | 4,600,000 | 2,462,500 | 2.500 | 2,300,000 | 0.186 | 2,300,000 | 0.185 |
| 06/05/2026 | 0.179 | 46.040 | 6,330,000 | 2,462,500 | 2.500 | 3,160,000 | 0.186 | 3,170,000 | 0.186 |
| 05/05/2026 | 0.198 | 47.720 | 340,000 | 2,452,500 | 2.490 | 144,000 | 0.200 | 190,000 | 0.196 |
| 04/05/2026 | 0.207 | 48.040 | 1,190,000 | 2,406,500 | 2.440 | 600,000 | 0.210 | 590,000 | 0.211 |
| 30/04/2026 | 0.225 | 49.200 | 4,000 | 2,416,500 | 2.450 | 4,000 | 0.234 | ||
| 29/04/2026 | 0.265 | 52.500 | 35,000 | 2,420,500 | 2.450 | 15,000 | 0.258 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |