24645 中寿瑞银六八购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 27.520 | 0 | |||||||
| 20/04/2026 | 27.620 | 0 | 2,240,000 | 2.800 | 150,000 | 0.025 | 150,000 | 0.025 | |
| 17/04/2026 | 27.740 | 0 | 2,240,000 | 2.800 | 1,130,000 | 0.027 | 2,040,000 | 0.028 | |
| 16/04/2026 | 28.060 | 0 | 1,330,000 | 1.660 | 1,340,000 | 0.031 | 340,000 | 0.028 | |
| 15/04/2026 | 27.420 | 0 | 2,330,000 | 2.910 | 290,000 | 0.029 | 290,000 | 0.030 | |
| 14/04/2026 | 27.500 | 0 | 2,330,000 | 2.910 | 1,200,000 | 0.030 | 1,020,000 | 0.029 | |
| 13/04/2026 | 27.060 | 0 | 2,510,000 | 3.140 | 690,000 | 0.025 | 890,000 | 0.025 | |
| 10/04/2026 | 27.160 | 0 | 2,310,000 | 2.890 | 20,000 | 0.029 | |||
| 09/04/2026 | 26.320 | 0 | 2,330,000 | 2.910 | 3,550,000 | 0.026 | 1,570,000 | 0.025 | |
| 08/04/2026 | 26.260 | 0 | 4,310,000 | 5.390 | 3,380,000 | 0.027 | 2,650,000 | 0.029 | |
| 02/04/2026 | 25.000 | 0 | 5,040,000 | 6.300 | 20,000 | 0.020 | |||
| 01/04/2026 | 25.200 | 0 | 5,060,000 | 6.330 | 3,680,000 | 0.026 | 1,730,000 | 0.025 | |
| 31/03/2026 | 24.600 | 0 | 7,010,000 | 8.760 | 3,700,000 | 0.020 | 2,700,000 | 0.020 | |
| 30/03/2026 | 24.380 | 0 | 8,010,000 | 10.010 | 100,000 | 0.018 | 2,880,000 | 0.017 | |
| 27/03/2026 | 25.000 | 0 | 5,230,000 | 6.540 | 400,000 | 0.024 | 2,100,000 | 0.023 | |
| 26/03/2026 | 25.040 | 0 | 3,530,000 | 4.410 | 2,230,000 | 0.025 | 1,760,000 | 0.029 | |
| 25/03/2026 | 27.360 | 0 | 4,000,000 | 5.000 | 1,250,000 | 0.045 | 830,000 | 0.042 | |
| 24/03/2026 | 26.900 | 0 | 4,420,000 | 5.530 | 5,150,000 | 0.034 | 5,720,000 | 0.034 | |
| 23/03/2026 | 26.020 | 0 | 3,850,000 | 4.810 | 10,970,000 | 0.036 | 9,990,000 | 0.035 | |
| 20/03/2026 | 28.160 | 0 | 4,830,000 | 6.040 | 270,000 | 0.052 | 1,270,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |