24641 中移国君六七购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 79.000 | 0 | 1,345,000 | 1.921 | ||||
| 11/03/2026 | 0.032 | 79.000 | 100,000 | 1,345,000 | 1.921 | 100,000 | 0.031 | ||
| 10/03/2026 | 0.031 | 78.800 | 0 | 1,445,000 | 2.064 | ||||
| 09/03/2026 | 0.028 | 78.350 | 25,000 | 1,445,000 | 2.064 | 25,000 | 0.028 | ||
| 06/03/2026 | 0.032 | 78.950 | 0 | 1,470,000 | 2.100 | ||||
| 05/03/2026 | 0.032 | 78.300 | 32,285,000 | 1,470,000 | 2.100 | 16,180,000 | 0.031 | 16,105,000 | 0.031 |
| 04/03/2026 | 0.031 | 78.300 | 32,255,000 | 1,545,000 | 2.207 | 16,100,000 | 0.033 | 16,155,000 | 0.033 |
| 03/03/2026 | 0.035 | 78.700 | 32,125,000 | 1,490,000 | 2.129 | 16,125,000 | 0.037 | 16,000,000 | 0.037 |
| 02/03/2026 | 0.036 | 78.650 | 33,880,000 | 1,615,000 | 2.307 | 16,650,000 | 0.037 | 16,430,000 | 0.037 |
| 27/02/2026 | 0.040 | 79.300 | 32,560,000 | 1,835,000 | 2.621 | 16,330,000 | 0.040 | 16,230,000 | 0.040 |
| 26/02/2026 | 0.038 | 78.600 | 32,270,000 | 1,935,000 | 2.764 | 16,140,000 | 0.046 | 16,130,000 | 0.046 |
| 25/02/2026 | 0.045 | 79.300 | 33,185,000 | 1,945,000 | 2.779 | 16,100,000 | 0.051 | 17,085,000 | 0.051 |
| 24/02/2026 | 0.047 | 79.050 | 32,145,000 | 960,000 | 1.371 | 16,000,000 | 0.049 | 16,145,000 | 0.049 |
| 23/02/2026 | 0.051 | 79.450 | 33,535,000 | 815,000 | 1.164 | 17,240,000 | 0.052 | 16,220,000 | 0.052 |
| 20/02/2026 | 0.047 | 78.500 | 32,220,000 | 1,835,000 | 2.621 | 16,010,000 | 0.050 | 16,210,000 | 0.050 |
| 16/02/2026 | 0.050 | 78.400 | 16,100,000 | 1,635,000 | 2.336 | 8,000,000 | 0.048 | 8,100,000 | 0.048 |
| 13/02/2026 | 0.049 | 78.200 | 32,010,000 | 1,535,000 | 2.193 | 16,000,000 | 0.048 | 16,010,000 | 0.048 |
| 12/02/2026 | 0.050 | 78.200 | 32,820,000 | 1,525,000 | 2.179 | 16,210,000 | 0.053 | 16,610,000 | 0.053 |
| 11/02/2026 | 0.053 | 78.450 | 32,090,000 | 1,125,000 | 1.607 | 16,025,000 | 0.052 | 16,065,000 | 0.052 |
| 10/02/2026 | 0.052 | 78.400 | 75,150,000 | 1,085,000 | 1.550 | 43,020,000 | 0.053 | 32,130,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |