24616 阿里法巴六六沽Ｂ (认沽证)
按盘价 
0.260 +0.033 (+14.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.227 | 136.300 | 0 | 440,000 | 0.629 | ||||
| 20/04/2026 | 0.227 | 137.000 | 0 | 440,000 | 0.629 | ||||
| 17/04/2026 | 0.232 | 136.400 | 0 | 440,000 | 0.629 | ||||
| 16/04/2026 | 0.235 | 135.800 | 120,000 | 440,000 | 0.629 | 120,000 | 0.248 | ||
| 15/04/2026 | 0.290 | 128.600 | 0 | 560,000 | 0.800 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 560,000 | 0.800 | ||||
| 13/04/2026 | 0.330 | 123.200 | 0 | 560,000 | 0.800 | ||||
| 10/04/2026 | 0.320 | 125.500 | 0 | 560,000 | 0.800 | ||||
| 09/04/2026 | 0.340 | 122.900 | 140,000 | 560,000 | 0.800 | 100,000 | 0.345 | ||
| 08/04/2026 | 0.310 | 126.500 | 620,000 | 660,000 | 0.943 | 620,000 | 0.310 | ||
| 02/04/2026 | 0.375 | 118.500 | 0 | 40,000 | 0.057 | ||||
| 01/04/2026 | 0.350 | 122.700 | 0 | 40,000 | 0.057 | ||||
| 31/03/2026 | 0.370 | 119.000 | 0 | 40,000 | 0.057 | ||||
| 30/03/2026 | 0.360 | 120.500 | 0 | 40,000 | 0.057 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 40,000 | 0.057 | ||||
| 26/03/2026 | 0.345 | 123.000 | 800,000 | 40,000 | 0.057 | 800,000 | 0.310 | ||
| 25/03/2026 | 0.295 | 128.900 | 3,200,000 | 840,000 | 1.200 | 700,000 | 0.298 | 1,350,000 | 0.284 |
| 24/03/2026 | 0.340 | 123.200 | 0 | 190,000 | 0.271 | ||||
| 23/03/2026 | 0.370 | 119.700 | 0 | 190,000 | 0.271 | ||||
| 20/03/2026 | 0.330 | 123.700 | 960,000 | 190,000 | 0.271 | 960,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |