24615 中寿法巴六八购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 28.620 | 160,000 | 4,600,000 | 6.571 | 80,000 | 0.071 | 80,000 | 0.076 |
| 04/03/2026 | 0.076 | 28.880 | 23,540,000 | 4,600,000 | 6.571 | 11,730,000 | 0.070 | 11,680,000 | 0.070 |
| 03/03/2026 | 0.092 | 30.040 | 330,000 | 4,650,000 | 6.643 | 130,000 | 0.098 | 200,000 | 0.097 |
| 02/03/2026 | 0.106 | 30.500 | 50,000 | 4,580,000 | 6.543 | 50,000 | 0.111 | ||
| 27/02/2026 | 0.127 | 31.580 | 50,000 | 4,530,000 | 6.471 | 50,000 | 0.127 | ||
| 26/02/2026 | 0.123 | 31.380 | 560,000 | 4,480,000 | 6.400 | 30,000 | 0.129 | 520,000 | 0.124 |
| 25/02/2026 | 0.153 | 32.720 | 120,000 | 3,990,000 | 5.700 | 70,000 | 0.149 | 50,000 | 0.162 |
| 24/02/2026 | 0.154 | 32.480 | 1,060,000 | 4,010,000 | 5.729 | 20,000 | 0.173 | 1,040,000 | 0.159 |
| 23/02/2026 | 0.211 | 34.580 | 10,000 | 2,990,000 | 4.271 | 10,000 | 0.211 | ||
| 20/02/2026 | 0.186 | 33.560 | 40,000 | 2,980,000 | 4.257 | 20,000 | 0.194 | 20,000 | 0.184 |
| 16/02/2026 | 0.191 | 33.720 | 60,000 | 2,980,000 | 4.257 | 50,000 | 0.185 | 10,000 | 0.189 |
| 13/02/2026 | 0.177 | 33.080 | 1,120,000 | 3,020,000 | 4.314 | 520,000 | 0.177 | 600,000 | 0.179 |
| 12/02/2026 | 0.211 | 34.340 | 20,000 | 2,940,000 | 4.200 | 20,000 | 0.209 | ||
| 11/02/2026 | 0.214 | 34.120 | 920,000 | 2,920,000 | 4.171 | 880,000 | 0.223 | ||
| 10/02/2026 | 0.260 | 35.520 | 40,000 | 2,040,000 | 2.914 | 40,000 | 0.260 | ||
| 09/02/2026 | 0.250 | 35.040 | 80,000 | 2,000,000 | 2.857 | 50,000 | 0.245 | 30,000 | 0.233 |
| 06/02/2026 | 0.217 | 33.700 | 60,000 | 2,020,000 | 2.886 | 20,000 | 0.231 | 40,000 | 0.222 |
| 05/02/2026 | 0.227 | 34.200 | 10,000 | 2,000,000 | 2.857 | 10,000 | 0.222 | ||
| 04/02/2026 | 0.255 | 35.160 | 10,000 | 2,010,000 | 2.871 | 10,000 | 0.242 | ||
| 03/02/2026 | 0.240 | 34.460 | 110,000 | 2,000,000 | 2.857 | 60,000 | 0.238 | 50,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |