24604 百度汇丰六七沽Ｂ (认沽证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.112 | 129.100 | 0 | 1,230,000 | 1.540 | ||||
| 29/05/2026 | 0.110 | 130.000 | 2,800,000 | 1,230,000 | 1.540 | 800,000 | 0.102 | 2,000,000 | 0.099 |
| 28/05/2026 | 0.141 | 125.600 | 330,000 | 30,000 | 0.040 | 155,000 | 0.143 | 80,000 | 0.133 |
| 27/05/2026 | 0.125 | 128.200 | 3,135,000 | 105,000 | 0.130 | 1,505,000 | 0.123 | 1,580,000 | 0.121 |
| 26/05/2026 | 0.127 | 128.000 | 0 | 30,000 | 0.040 | ||||
| 22/05/2026 | 0.127 | 128.200 | 900,000 | 30,000 | 0.040 | 450,000 | 0.126 | 400,000 | 0.128 |
| 21/05/2026 | 0.138 | 126.500 | 820,000 | 80,000 | 0.100 | 410,000 | 0.125 | 200,000 | 0.127 |
| 20/05/2026 | 0.105 | 134.200 | 19,740,000 | 290,000 | 0.360 | 9,690,000 | 0.106 | 9,950,000 | 0.106 |
| 19/05/2026 | 0.098 | 136.700 | 15,480,000 | 30,000 | 0.040 | 8,075,000 | 0.100 | 7,390,000 | 0.100 |
| 18/05/2026 | 0.111 | 134.700 | 4,865,000 | 715,000 | 0.890 | 1,290,000 | 0.107 | 1,975,000 | 0.110 |
| 15/05/2026 | 0.112 | 135.800 | 7,180,000 | 30,000 | 0.040 | 3,265,000 | 0.108 | 3,265,000 | 0.108 |
| 14/05/2026 | 0.093 | 140.900 | 13,660,000 | 30,000 | 0.040 | 6,325,000 | 0.085 | 6,325,000 | 0.084 |
| 13/05/2026 | 0.104 | 137.500 | 840,000 | 30,000 | 0.040 | 495,000 | 0.105 | 75,000 | 0.109 |
| 12/05/2026 | 0.096 | 139.700 | 3,165,000 | 450,000 | 0.560 | 980,000 | 0.095 | 1,400,000 | 0.092 |
| 11/05/2026 | 0.094 | 140.900 | 1,300,000 | 30,000 | 0.040 | 700,000 | 0.096 | 600,000 | 0.096 |
| 08/05/2026 | 0.082 | 145.200 | 1,430,000 | 130,000 | 0.160 | 800,000 | 0.087 | 100,000 | 0.086 |
| 07/05/2026 | 0.102 | 137.300 | 3,000,000 | 830,000 | 1.040 | 850,000 | 0.104 | 1,650,000 | 0.104 |
| 06/05/2026 | 0.128 | 131.600 | 0 | 30,000 | 0.040 | ||||
| 05/05/2026 | 0.161 | 125.400 | 0 | 30,000 | 0.040 | ||||
| 04/05/2026 | 0.171 | 122.800 | 670,000 | 30,000 | 0.040 | 670,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |