24590 中移花旗六七购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 85.450 | 0 | 4,715,000 | 6.740 | ||||
| 28/04/2026 | 0.015 | 84.650 | 50,000 | 4,715,000 | 6.740 | 50,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 84.400 | 0 | 4,765,000 | 6.810 | ||||
| 24/04/2026 | 0.015 | 83.900 | 0 | 4,765,000 | 6.810 | ||||
| 23/04/2026 | 0.015 | 84.000 | 0 | 4,765,000 | 6.810 | ||||
| 22/04/2026 | 0.015 | 83.400 | 0 | 4,765,000 | 6.810 | ||||
| 21/04/2026 | 0.015 | 83.700 | 0 | 4,765,000 | 6.810 | ||||
| 20/04/2026 | 0.013 | 81.800 | 0 | 4,765,000 | 6.810 | ||||
| 17/04/2026 | 0.013 | 81.450 | 0 | 4,765,000 | 6.810 | ||||
| 16/04/2026 | 0.013 | 81.600 | 0 | 4,765,000 | 6.810 | ||||
| 15/04/2026 | 0.013 | 81.350 | 0 | 4,765,000 | 6.810 | ||||
| 14/04/2026 | 0.013 | 81.500 | 0 | 4,765,000 | 6.810 | ||||
| 13/04/2026 | 0.013 | 81.100 | 0 | 4,765,000 | 6.810 | ||||
| 10/04/2026 | 0.013 | 81.100 | 0 | 4,765,000 | 6.810 | ||||
| 09/04/2026 | 0.014 | 80.700 | 0 | 4,765,000 | 6.810 | ||||
| 08/04/2026 | 0.014 | 80.950 | 300,000 | 4,765,000 | 6.810 | 300,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 80.050 | 40,000 | 5,065,000 | 7.240 | 40,000 | 0.012 | ||
| 01/04/2026 | 0.013 | 79.800 | 0 | 5,105,000 | 7.290 | ||||
| 31/03/2026 | 0.013 | 79.150 | 0 | 5,105,000 | 7.290 | ||||
| 30/03/2026 | 0.013 | 78.350 | 0 | 5,105,000 | 7.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |