24573 金蝶摩利六七沽Ａ (认沽证)
按盘价 
0.435 -0.030 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.465 | 9.350 | 0 | 165,000 | 0.243 | ||||
| 04/03/2026 | 0.465 | 9.310 | 0 | 165,000 | 0.243 | ||||
| 03/03/2026 | 0.465 | 9.300 | 0 | 165,000 | 0.243 | ||||
| 02/03/2026 | 0.435 | 9.580 | 0 | 165,000 | 0.243 | ||||
| 27/02/2026 | 0.405 | 10.070 | 0 | 165,000 | 0.243 | ||||
| 26/02/2026 | 0.420 | 9.880 | 0 | 165,000 | 0.243 | ||||
| 25/02/2026 | 0.420 | 9.830 | 0 | 165,000 | 0.243 | ||||
| 24/02/2026 | 0.415 | 9.970 | 420,000 | 165,000 | 0.243 | 155,000 | 0.416 | 200,000 | 0.418 |
| 23/02/2026 | 0.335 | 10.810 | 20,000 | 120,000 | 0.176 | 20,000 | 0.340 | ||
| 20/02/2026 | 0.360 | 10.530 | 100,000 | 100,000 | 0.147 | 100,000 | 0.360 | ||
| 16/02/2026 | 11.160 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 11.070 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 11.070 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 11.650 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 11.190 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 11.290 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 11.090 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 11.390 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 11.060 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 12.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |