24566 港交国君六九购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 411.200 | 400,000 | 9,590,000 | 13.700 | ||||
| 15/04/2026 | 0.037 | 414.000 | 920,000 | 9,590,000 | 13.700 | 220,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 407.200 | 260,000 | 9,810,000 | 14.014 | ||||
| 13/04/2026 | 0.033 | 405.800 | 140,000 | 9,810,000 | 14.014 | ||||
| 10/04/2026 | 0.036 | 408.400 | 110,000 | 9,810,000 | 14.014 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.039 | 408.200 | 80,000 | 9,820,000 | 14.029 | ||||
| 08/04/2026 | 0.042 | 412.400 | 2,180,000 | 9,820,000 | 14.029 | 390,000 | 0.043 | ||
| 02/04/2026 | 0.035 | 396.000 | 0 | 10,210,000 | 14.586 | ||||
| 01/04/2026 | 0.038 | 400.400 | 1,140,000 | 10,210,000 | 14.586 | 650,000 | 0.040 | ||
| 31/03/2026 | 0.031 | 388.600 | 590,000 | 10,860,000 | 15.514 | 450,000 | 0.033 | ||
| 30/03/2026 | 0.032 | 382.400 | 1,470,000 | 11,310,000 | 16.157 | 960,000 | 0.031 | ||
| 27/03/2026 | 0.038 | 390.400 | 201,870,000 | 10,350,000 | 14.786 | 101,230,000 | 0.036 | 100,630,000 | 0.036 |
| 26/03/2026 | 0.038 | 390.600 | 121,820,000 | 10,950,000 | 15.643 | 60,130,000 | 0.040 | 61,450,000 | 0.040 |
| 25/03/2026 | 0.044 | 398.000 | 88,510,000 | 9,630,000 | 13.757 | 45,670,000 | 0.048 | 41,800,000 | 0.049 |
| 24/03/2026 | 0.041 | 391.600 | 104,630,000 | 13,500,000 | 19.286 | 52,390,000 | 0.040 | 51,330,000 | 0.040 |
| 23/03/2026 | 0.038 | 382.600 | 107,060,000 | 14,560,000 | 20.800 | 50,300,000 | 0.040 | 56,580,000 | 0.040 |
| 20/03/2026 | 0.050 | 396.000 | 181,580,000 | 8,280,000 | 11.829 | 90,010,000 | 0.054 | 91,570,000 | 0.054 |
| 19/03/2026 | 0.053 | 398.600 | 122,770,000 | 6,720,000 | 9.600 | 61,660,000 | 0.053 | 61,040,000 | 0.053 |
| 18/03/2026 | 0.059 | 402.800 | 163,580,000 | 7,340,000 | 10.486 | 80,400,000 | 0.062 | 83,180,000 | 0.062 |
| 17/03/2026 | 0.064 | 404.400 | 141,890,000 | 4,560,000 | 6.514 | 70,910,000 | 0.070 | 70,980,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |