24553 百度华泰六七沽Ｂ (认沽证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.117 | 129.100 | 4,045,000 | ||||||
| 29/05/2026 | 0.115 | 130.000 | 9,510,000 | 1,695,000 | 2.421 | 3,720,000 | 0.110 | 5,205,000 | 0.112 |
| 28/05/2026 | 0.138 | 125.600 | 6,145,000 | 210,000 | 0.300 | 3,340,000 | 0.137 | 2,090,000 | 0.134 |
| 27/05/2026 | 0.125 | 128.200 | 14,635,000 | 1,460,000 | 2.086 | 6,020,000 | 0.117 | 7,355,000 | 0.117 |
| 26/05/2026 | 0.124 | 128.000 | 3,815,000 | 125,000 | 0.179 | 1,875,000 | 0.131 | 1,860,000 | 0.131 |
| 22/05/2026 | 0.126 | 128.200 | 5,620,000 | 140,000 | 0.200 | 2,600,000 | 0.127 | 2,710,000 | 0.127 |
| 21/05/2026 | 0.138 | 126.500 | 1,610,000 | 30,000 | 0.043 | 790,000 | 0.126 | 820,000 | 0.126 |
| 20/05/2026 | 0.104 | 134.200 | 735,000 | 0 | 0.000 | 395,000 | 0.106 | 340,000 | 0.106 |
| 19/05/2026 | 0.095 | 136.700 | 14,910,000 | 55,000 | 0.079 | 7,400,000 | 0.096 | 7,455,000 | 0.096 |
| 18/05/2026 | 0.113 | 134.700 | 2,770,000 | 0 | 0.000 | 1,375,000 | 0.112 | 1,375,000 | 0.112 |
| 15/05/2026 | 0.115 | 135.800 | 10,780,000 | 0 | 0.000 | 5,385,000 | 0.111 | 5,385,000 | 0.111 |
| 14/05/2026 | 0.097 | 140.900 | 7,520,000 | 0 | 0.000 | 3,760,000 | 0.093 | 3,760,000 | 0.092 |
| 13/05/2026 | 0.109 | 137.500 | 1,300,000 | 0 | 0.000 | 710,000 | 0.112 | 590,000 | 0.112 |
| 12/05/2026 | 0.101 | 139.700 | 2,495,000 | 120,000 | 0.171 | 1,035,000 | 0.096 | 1,155,000 | 0.094 |
| 11/05/2026 | 0.094 | 140.900 | 1,780,000 | 0 | 0.000 | 1,010,000 | 0.098 | 710,000 | 0.099 |
| 08/05/2026 | 0.084 | 145.200 | 2,935,000 | 300,000 | 0.429 | 1,300,000 | 0.094 | 1,505,000 | 0.093 |
| 07/05/2026 | 0.107 | 137.300 | 6,975,000 | 95,000 | 0.136 | 3,420,000 | 0.107 | 3,420,000 | 0.106 |
| 06/05/2026 | 0.126 | 131.600 | 4,455,000 | 95,000 | 0.136 | 1,990,000 | 0.136 | 2,035,000 | 0.137 |
| 05/05/2026 | 0.158 | 125.400 | 1,200,000 | 50,000 | 0.071 | 595,000 | 0.165 | 535,000 | 0.164 |
| 04/05/2026 | 0.171 | 122.800 | 2,335,000 | 110,000 | 0.157 | 1,105,000 | 0.165 | 865,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |