24534 中芯法巴六十购Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 61.500 | 0 | 30,000 | 0.043 | ||||
| 04/03/2026 | 0.077 | 61.250 | 0 | 30,000 | 0.043 | ||||
| 03/03/2026 | 0.080 | 62.550 | 0 | 30,000 | 0.043 | ||||
| 02/03/2026 | 0.096 | 64.600 | 700,000 | 30,000 | 0.043 | 350,000 | 0.101 | 350,000 | 0.101 |
| 27/02/2026 | 0.122 | 68.000 | 0 | 30,000 | 0.043 | ||||
| 26/02/2026 | 0.124 | 67.600 | 0 | 30,000 | 0.043 | ||||
| 25/02/2026 | 0.137 | 69.850 | 0 | 30,000 | 0.043 | ||||
| 24/02/2026 | 0.138 | 69.400 | 0 | 30,000 | 0.043 | ||||
| 23/02/2026 | 0.148 | 71.100 | 0 | 30,000 | 0.043 | ||||
| 20/02/2026 | 0.132 | 67.700 | 0 | 30,000 | 0.043 | ||||
| 16/02/2026 | 0.153 | 69.900 | 0 | 30,000 | 0.043 | ||||
| 13/02/2026 | 0.153 | 70.350 | 0 | 30,000 | 0.043 | ||||
| 12/02/2026 | 0.153 | 69.800 | 0 | 30,000 | 0.043 | ||||
| 11/02/2026 | 0.152 | 70.000 | 0 | 30,000 | 0.043 | ||||
| 10/02/2026 | 0.168 | 71.550 | 0 | 30,000 | 0.043 | ||||
| 09/02/2026 | 0.162 | 70.350 | 0 | 30,000 | 0.043 | ||||
| 06/02/2026 | 0.144 | 67.600 | 0 | 30,000 | 0.043 | ||||
| 05/02/2026 | 0.144 | 67.450 | 0 | 30,000 | 0.043 | ||||
| 04/02/2026 | 0.150 | 68.750 | 0 | 30,000 | 0.043 | ||||
| 03/02/2026 | 0.164 | 70.450 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |