24527 腾讯法巴六甲购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.027 | 479.200 | 4,280,000 | 1,430,000 | 2.043 | 3,290,000 | 0.023 | 990,000 | 0.023 |
| 28/04/2026 | 0.021 | 473.800 | 3,960,000 | 3,730,000 | 5.329 | 830,000 | 0.024 | 3,130,000 | 0.023 |
| 27/04/2026 | 0.027 | 478.600 | 0 | 1,430,000 | 2.043 | ||||
| 24/04/2026 | 0.032 | 493.400 | 40,000 | 1,430,000 | 2.043 | 40,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 495.200 | 90,000 | 1,470,000 | 2.100 | 50,000 | 0.032 | 40,000 | 0.032 |
| 22/04/2026 | 0.035 | 504.000 | 150,000 | 1,480,000 | 2.114 | 50,000 | 0.036 | 100,000 | 0.036 |
| 21/04/2026 | 0.041 | 519.000 | 180,000 | 1,430,000 | 2.043 | 60,000 | 0.041 | 60,000 | 0.046 |
| 20/04/2026 | 0.045 | 522.500 | 100,000 | 1,430,000 | 2.043 | 50,000 | 0.045 | 50,000 | 0.046 |
| 17/04/2026 | 0.039 | 510.500 | 140,000 | 1,430,000 | 2.043 | 70,000 | 0.037 | 70,000 | 0.036 |
| 16/04/2026 | 0.039 | 517.000 | 240,000 | 1,430,000 | 2.043 | 120,000 | 0.035 | 120,000 | 0.035 |
| 15/04/2026 | 0.032 | 499.000 | 220,000 | 1,430,000 | 2.043 | 110,000 | 0.032 | 110,000 | 0.031 |
| 14/04/2026 | 0.025 | 493.200 | 190,000 | 1,430,000 | 2.043 | 130,000 | 0.024 | 60,000 | 0.023 |
| 13/04/2026 | 0.022 | 490.000 | 170,000 | 1,500,000 | 2.143 | 50,000 | 0.022 | 120,000 | 0.024 |
| 10/04/2026 | 0.028 | 504.500 | 320,000 | 1,430,000 | 2.043 | 160,000 | 0.029 | 160,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 0 | 1,430,000 | 2.043 | ||||
| 08/04/2026 | 0.033 | 508.000 | 480,000 | 1,430,000 | 2.043 | 240,000 | 0.034 | 240,000 | 0.034 |
| 02/04/2026 | 0.031 | 489.200 | 100,000 | 1,430,000 | 2.043 | 50,000 | 0.031 | 50,000 | 0.031 |
| 01/04/2026 | 0.033 | 496.600 | 320,000 | 1,430,000 | 2.043 | 220,000 | 0.034 | 100,000 | 0.034 |
| 31/03/2026 | 0.032 | 484.000 | 1,490,000 | 1,550,000 | 2.214 | 700,000 | 0.029 | 740,000 | 0.031 |
| 30/03/2026 | 0.029 | 481.600 | 500,000 | 1,510,000 | 2.157 | 100,000 | 0.028 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |