24515 中科法兴六十购Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.100 | 4.290 | 140,000 | 0 | 0.000 | 70,000 | 0.102 | 70,000 | 0.097 |
| 27/01/2026 | 0.100 | 4.250 | 35,000 | 0 | 0.000 | 35,000 | 0.100 | ||
| 26/01/2026 | 0.094 | 4.160 | 1,585,000 | 35,000 | 0.050 | 790,000 | 0.102 | 795,000 | 0.103 |
| 23/01/2026 | 0.111 | 4.390 | 680,000 | 30,000 | 0.043 | 340,000 | 0.110 | 340,000 | 0.111 |
| 22/01/2026 | 0.114 | 4.410 | 2,260,000 | 30,000 | 0.043 | 1,130,000 | 0.113 | 1,130,000 | 0.112 |
| 21/01/2026 | 0.107 | 4.260 | 975,000 | 30,000 | 0.043 | 485,000 | 0.108 | 490,000 | 0.109 |
| 20/01/2026 | 0.107 | 4.260 | 1,520,000 | 25,000 | 0.036 | 760,000 | 0.108 | 760,000 | 0.108 |
| 19/01/2026 | 0.119 | 4.370 | 2,140,000 | 25,000 | 0.036 | 1,070,000 | 0.113 | 1,070,000 | 0.113 |
| 16/01/2026 | 0.117 | 4.300 | 1,765,000 | 25,000 | 0.036 | 870,000 | 0.120 | 895,000 | 0.122 |
| 15/01/2026 | 0.123 | 4.320 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |