24513 友邦摩通六三购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.315 | 66.850 | 0 | 40,000 | 0.020 | ||||
| 04/06/2025 | 0.315 | 66.050 | 0 | 40,000 | 0.020 | ||||
| 03/06/2025 | 0.315 | 67.000 | 0 | 40,000 | 0.020 | ||||
| 02/06/2025 | 0.295 | 65.700 | 0 | 40,000 | 0.020 | ||||
| 30/05/2025 | 0.295 | 65.650 | 100,000 | 40,000 | 0.020 | 100,000 | 0.295 | ||
| 29/05/2025 | 0.285 | 65.000 | 0 | 140,000 | 0.070 | ||||
| 28/05/2025 | 0.270 | 63.450 | 0 | 140,000 | 0.070 | ||||
| 27/05/2025 | 0.270 | 63.890 | 0 | 140,000 | 0.070 | ||||
| 26/05/2025 | 0.270 | 63.140 | 0 | 140,000 | 0.070 | ||||
| 23/05/2025 | 0.275 | 63.540 | 0 | 140,000 | 0.070 | ||||
| 22/05/2025 | 0.280 | 64.040 | 100,000 | 140,000 | 0.070 | 100,000 | 0.280 | ||
| 21/05/2025 | 0.295 | 64.640 | 0 | 40,000 | 0.020 | ||||
| 20/05/2025 | 0.295 | 65.540 | 400,000 | 40,000 | 0.020 | 400,000 | 0.295 | ||
| 19/05/2025 | 0.285 | 64.290 | 0 | 440,000 | 0.220 | ||||
| 16/05/2025 | 0.285 | 64.690 | 120,000 | 440,000 | 0.220 | 120,000 | 0.285 | ||
| 15/05/2025 | 0.280 | 64.540 | 100,000 | 560,000 | 0.280 | 100,000 | 0.280 | ||
| 14/05/2025 | 0.270 | 63.990 | 150,000 | 660,000 | 0.330 | 150,000 | 0.263 | ||
| 13/05/2025 | 0.227 | 60.790 | 600,000 | 810,000 | 0.405 | 500,000 | 0.225 | 100,000 | 0.227 |
| 12/05/2025 | 0.241 | 61.890 | 200,000 | 1,210,000 | 0.605 | 200,000 | 0.244 | ||
| 09/05/2025 | 0.223 | 60.240 | 100,000 | 1,410,000 | 0.705 | 100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |