24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 123.300 | 100,000 | ||||||
| 20/07/2026 | 0.040 | 122.000 | 1,002,500 | 35,612,500 | 52.371 | ||||
| 17/07/2026 | 0.040 | 121.900 | 3,977,500 | 35,612,500 | 52.371 | 1,000,000 | 0.034 | 1,827,500 | 0.028 |
| 16/07/2026 | 0.034 | 123.300 | 1,730,000 | 34,785,000 | 51.154 | 397,500 | 0.033 | ||
| 15/07/2026 | 0.037 | 122.300 | 825,000 | 35,182,500 | 51.739 | 155,000 | 0.043 | ||
| 14/07/2026 | 0.053 | 117.400 | 515,000 | 35,027,500 | 51.511 | ||||
| 13/07/2026 | 0.053 | 117.000 | 780,000 | 35,027,500 | 51.511 | 285,000 | 0.050 | ||
| 10/07/2026 | 0.050 | 118.000 | 1,130,000 | 35,312,500 | 51.930 | 337,500 | 0.051 | ||
| 09/07/2026 | 0.060 | 115.200 | 520,000 | 35,650,000 | 52.426 | 302,500 | 0.061 | ||
| 08/07/2026 | 0.073 | 113.000 | 555,000 | 35,347,500 | 51.982 | 305,000 | 0.072 | ||
| 07/07/2026 | 0.074 | 113.400 | 635,000 | 35,652,500 | 52.430 | 90,000 | 0.071 | ||
| 06/07/2026 | 0.066 | 115.100 | 1,320,000 | 35,562,500 | 52.298 | 727,500 | 0.065 | ||
| 03/07/2026 | 0.066 | 115.300 | 1,265,000 | 36,290,000 | 53.368 | ||||
| 02/07/2026 | 0.080 | 113.200 | 1,345,000 | 36,290,000 | 53.368 | 242,500 | 0.076 | ||
| 30/06/2026 | 0.086 | 112.300 | 1,575,000 | 36,532,500 | 53.724 | 587,500 | 0.086 | ||
| 29/06/2026 | 0.079 | 113.800 | 2,307,500 | 35,945,000 | 52.860 | 490,000 | 0.077 | ||
| 26/06/2026 | 0.079 | 114.200 | 375,000 | 36,435,000 | 53.581 | 105,000 | 0.070 | ||
| 25/06/2026 | 0.065 | 116.900 | 1,045,000 | 36,540,000 | 53.735 | 497,500 | 0.064 | ||
| 24/06/2026 | 0.078 | 113.700 | 510,000 | 36,042,500 | 53.004 | 5,000 | 0.072 | 110,000 | 0.082 |
| 23/06/2026 | 0.090 | 111.700 | 967,500 | 35,937,500 | 52.849 | 60,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |