24486 上药摩通六九购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 11.290 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.057 | 11.300 | 300,000 | 0 | 0.000 | 150,000 | 0.059 | 150,000 | 0.059 |
| 03/03/2026 | 0.061 | 11.440 | 200,000 | 0 | 0.000 | 100,000 | 0.063 | 100,000 | 0.063 |
| 02/03/2026 | 0.064 | 11.570 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 27/02/2026 | 0.068 | 11.650 | 700,000 | 0 | 0.000 | 350,000 | 0.068 | 350,000 | 0.069 |
| 26/02/2026 | 0.069 | 11.660 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.075 | 11.860 | 600,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.076 |
| 24/02/2026 | 0.076 | 11.870 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.077 |
| 23/02/2026 | 0.079 | 12.030 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.075 | 11.730 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.077 | 11.810 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.077 | 11.820 | 360,000 | 0 | 0.000 | 180,000 | 0.078 | 180,000 | 0.078 |
| 12/02/2026 | 0.079 | 11.800 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.080 | 11.900 | 860,000 | 0 | 0.000 | 430,000 | 0.080 | 430,000 | 0.080 |
| 10/02/2026 | 0.080 | 11.820 | 760,000 | 0 | 0.000 | 380,000 | 0.080 | 380,000 | 0.079 |
| 09/02/2026 | 0.079 | 11.790 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 06/02/2026 | 0.080 | 11.810 | 1,960,000 | 0 | 0.000 | 980,000 | 0.078 | 980,000 | 0.078 |
| 05/02/2026 | 0.080 | 11.800 | 200,000 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.078 |
| 04/02/2026 | 0.080 | 11.750 | 1,200,000 | 0 | 0.000 | 600,000 | 0.079 | 600,000 | 0.079 |
| 03/02/2026 | 0.080 | 11.720 | 1,600,000 | 0 | 0.000 | 800,000 | 0.080 | 800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |