24485 交银摩通六九购Ａ (认购证)
按盘价 
0.122 -0.016 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.138 | 6.930 | 1,880,000 | 5,000 | 0.007 | 940,000 | 0.142 | 940,000 | 0.141 |
| 25/02/2026 | 0.142 | 6.950 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.144 | 600,000 | 0.144 |
| 24/02/2026 | 0.148 | 6.980 | 1,960,000 | 5,000 | 0.007 | 980,000 | 0.146 | 980,000 | 0.146 |
| 23/02/2026 | 0.169 | 7.080 | 960,000 | 5,000 | 0.007 | 480,000 | 0.167 | 480,000 | 0.164 |
| 20/02/2026 | 0.148 | 6.940 | 3,160,000 | 5,000 | 0.007 | 1,580,000 | 0.144 | 1,580,000 | 0.143 |
| 16/02/2026 | 0.140 | 6.900 | 320,000 | 5,000 | 0.007 | 160,000 | 0.137 | 160,000 | 0.138 |
| 13/02/2026 | 0.143 | 6.910 | 800,000 | 5,000 | 0.007 | 400,000 | 0.147 | 400,000 | 0.148 |
| 12/02/2026 | 0.157 | 6.970 | 3,160,000 | 5,000 | 0.007 | 1,580,000 | 0.161 | 1,580,000 | 0.161 |
| 11/02/2026 | 0.169 | 7.020 | 2,356,000 | 5,000 | 0.007 | 1,178,000 | 0.166 | 1,178,000 | 0.166 |
| 10/02/2026 | 0.171 | 7.030 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.170 | 600,000 | 0.169 |
| 09/02/2026 | 0.162 | 6.980 | 2,165,000 | 5,000 | 0.007 | 1,080,000 | 0.160 | 1,085,000 | 0.157 |
| 06/02/2026 | 0.151 | 6.920 | 1,440,000 | 0 | 0.000 | 720,000 | 0.140 | 720,000 | 0.141 |
| 05/02/2026 | 0.147 | 6.870 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.141 | 1,120,000 | 0.140 |
| 04/02/2026 | 0.132 | 6.770 | 2,498,000 | 0 | 0.000 | 1,255,000 | 0.135 | 1,243,000 | 0.135 |
| 03/02/2026 | 0.115 | 6.660 | 572,000 | 12,000 | 0.017 | 286,000 | 0.123 | 286,000 | 0.123 |
| 02/02/2026 | 0.114 | 6.660 | 512,000 | 12,000 | 0.017 | 262,000 | 0.116 | 250,000 | 0.114 |
| 30/01/2026 | 0.127 | 6.720 | 3,292,000 | 24,000 | 0.034 | 1,640,000 | 0.136 | 1,652,000 | 0.136 |
| 29/01/2026 | 0.159 | 6.890 | 7,604,000 | 12,000 | 0.017 | 3,796,000 | 0.157 | 3,808,000 | 0.156 |
| 28/01/2026 | 0.136 | 6.790 | 2,864,000 | 0 | 0.000 | 1,432,000 | 0.133 | 1,432,000 | 0.133 |
| 27/01/2026 | 0.116 | 6.640 | 316,000 | 0 | 0.000 | 158,000 | 0.116 | 158,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |