24484 农泉摩通七三购Ａ (认购证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.099 | 46.040 | 812,000 | 75,000 | 0.107 | 406,000 | 0.099 | 406,000 | 0.100 |
| 27/02/2026 | 0.109 | 47.400 | 396,000 | 75,000 | 0.107 | 198,000 | 0.103 | 198,000 | 0.103 |
| 26/02/2026 | 0.106 | 46.780 | 958,000 | 75,000 | 0.107 | 479,000 | 0.110 | 479,000 | 0.111 |
| 25/02/2026 | 0.112 | 47.520 | 830,000 | 75,000 | 0.107 | 415,000 | 0.113 | 415,000 | 0.113 |
| 24/02/2026 | 0.110 | 47.220 | 1,008,000 | 75,000 | 0.107 | 504,000 | 0.110 | 504,000 | 0.111 |
| 23/02/2026 | 0.119 | 48.240 | 510,000 | 75,000 | 0.107 | 255,000 | 0.119 | 255,000 | 0.119 |
| 20/02/2026 | 0.110 | 47.060 | 425,000 | 75,000 | 0.107 | 200,000 | 0.113 | 225,000 | 0.111 |
| 16/02/2026 | 0.118 | 48.240 | 222,000 | 50,000 | 0.071 | 111,000 | 0.115 | 111,000 | 0.113 |
| 13/02/2026 | 0.113 | 47.340 | 462,000 | 50,000 | 0.071 | 221,000 | 0.117 | 241,000 | 0.117 |
| 12/02/2026 | 0.122 | 48.240 | 380,000 | 30,000 | 0.043 | 190,000 | 0.124 | 190,000 | 0.125 |
| 11/02/2026 | 0.129 | 49.260 | 446,000 | 30,000 | 0.043 | 223,000 | 0.128 | 223,000 | 0.128 |
| 10/02/2026 | 0.127 | 48.840 | 676,000 | 30,000 | 0.043 | 338,000 | 0.133 | 338,000 | 0.135 |
| 09/02/2026 | 0.136 | 49.720 | 190,000 | 30,000 | 0.043 | 95,000 | 0.133 | 95,000 | 0.132 |
| 06/02/2026 | 0.125 | 48.380 | 346,000 | 30,000 | 0.043 | 173,000 | 0.126 | 173,000 | 0.125 |
| 05/02/2026 | 0.130 | 48.960 | 730,000 | 30,000 | 0.043 | 350,000 | 0.129 | 380,000 | 0.130 |
| 04/02/2026 | 0.123 | 48.280 | 400,000 | 0 | 0.000 | 200,000 | 0.118 | 200,000 | 0.118 |
| 03/02/2026 | 0.113 | 46.960 | 1,120,000 | 0 | 0.000 | 560,000 | 0.117 | 560,000 | 0.118 |
| 02/02/2026 | 0.114 | 46.980 | 20,462,000 | 0 | 0.000 | 9,331,000 | 0.114 | 9,331,000 | 0.114 |
| 30/01/2026 | 0.123 | 47.940 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.142 | 49.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |