24467 紫国摩通六七购Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.530 | 211.600 | 10,000 | 230,000 | 0.329 | 10,000 | 0.570 | ||
| 04/03/2026 | 0.570 | 217.800 | 0 | 220,000 | 0.314 | ||||
| 03/03/2026 | 0.610 | 224.000 | 0 | 220,000 | 0.314 | ||||
| 02/03/2026 | 0.770 | 244.800 | 110,000 | 220,000 | 0.314 | 100,000 | 0.720 | 10,000 | 0.660 |
| 27/02/2026 | 0.690 | 233.800 | 0 | 310,000 | 0.443 | ||||
| 26/02/2026 | 0.690 | 233.000 | 0 | 310,000 | 0.443 | ||||
| 25/02/2026 | 0.690 | 235.000 | 0 | 310,000 | 0.443 | ||||
| 24/02/2026 | 0.690 | 232.200 | 20,000 | 310,000 | 0.443 | 20,000 | 0.690 | ||
| 23/02/2026 | 0.670 | 228.800 | 50,000 | 330,000 | 0.471 | 50,000 | 0.680 | ||
| 20/02/2026 | 0.550 | 214.200 | 0 | 280,000 | 0.400 | ||||
| 16/02/2026 | 0.550 | 211.800 | 10,000 | 280,000 | 0.400 | 10,000 | 0.560 | ||
| 13/02/2026 | 0.550 | 210.800 | 0 | 290,000 | 0.414 | ||||
| 12/02/2026 | 0.610 | 222.000 | 80,000 | 290,000 | 0.414 | 60,000 | 0.580 | 20,000 | 0.610 |
| 11/02/2026 | 0.680 | 228.800 | 80,000 | 330,000 | 0.471 | 80,000 | 0.680 | ||
| 10/02/2026 | 0.550 | 209.800 | 0 | 250,000 | 0.357 | ||||
| 09/02/2026 | 0.550 | 210.400 | 20,000 | 250,000 | 0.357 | 20,000 | 0.550 | ||
| 06/02/2026 | 0.510 | 204.400 | 0 | 270,000 | 0.386 | ||||
| 05/02/2026 | 0.510 | 205.800 | 20,000 | 270,000 | 0.386 | 10,000 | 0.500 | ||
| 04/02/2026 | 0.580 | 215.600 | 350,000 | 280,000 | 0.400 | 290,000 | 0.594 | 60,000 | 0.628 |
| 03/02/2026 | 0.600 | 217.200 | 150,000 | 510,000 | 0.729 | 150,000 | 0.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |