24464 中际摩通六六购Ａ (认购证)
按盘价 
0.084 -0.021 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.105 | 184.400 | 0 | 650,000 | 0.929 | ||||
| 20/04/2026 | 0.119 | 187.100 | 0 | 650,000 | 0.929 | ||||
| 17/04/2026 | 0.119 | 185.800 | 0 | 650,000 | 0.929 | ||||
| 16/04/2026 | 0.138 | 190.800 | 0 | 650,000 | 0.929 | ||||
| 15/04/2026 | 0.133 | 188.000 | 1,080,000 | 650,000 | 0.929 | 690,000 | 0.139 | 390,000 | 0.131 |
| 14/04/2026 | 0.119 | 181.300 | 1,360,000 | 950,000 | 1.357 | 1,040,000 | 0.126 | 120,000 | 0.117 |
| 13/04/2026 | 0.110 | 177.400 | 570,000 | 1,870,000 | 2.671 | 300,000 | 0.108 | 70,000 | 0.110 |
| 10/04/2026 | 0.095 | 171.400 | 32,050,000 | 2,100,000 | 3.000 | 16,000,000 | 0.097 | 16,050,000 | 0.096 |
| 09/04/2026 | 0.096 | 171.600 | 18,050,000 | 2,050,000 | 2.929 | 9,040,000 | 0.096 | 9,010,000 | 0.096 |
| 08/04/2026 | 0.108 | 174.200 | 1,000,000 | 2,080,000 | 2.971 | 950,000 | 0.106 | 50,000 | 0.101 |
| 02/04/2026 | 0.068 | 157.200 | 34,600,000 | 2,980,000 | 4.257 | 17,250,000 | 0.072 | 17,350,000 | 0.072 |
| 01/04/2026 | 0.085 | 162.800 | 1,430,000 | 2,880,000 | 4.114 | 680,000 | 0.082 | 750,000 | 0.083 |
| 31/03/2026 | 0.060 | 151.200 | 13,450,000 | 2,810,000 | 4.014 | 6,650,000 | 0.075 | 6,630,000 | 0.074 |
| 30/03/2026 | 0.078 | 156.200 | 34,700,000 | 2,830,000 | 4.043 | 16,440,000 | 0.072 | 17,960,000 | 0.071 |
| 27/03/2026 | 0.071 | 152.800 | 49,460,000 | 1,310,000 | 1.871 | 24,730,000 | 0.067 | 24,730,000 | 0.067 |
| 26/03/2026 | 0.065 | 148.900 | 800,000 | 1,310,000 | 1.871 | 400,000 | 0.068 | 400,000 | 0.069 |
| 25/03/2026 | 0.079 | 154.800 | 5,620,000 | 1,310,000 | 1.871 | 2,810,000 | 0.082 | 2,810,000 | 0.082 |
| 24/03/2026 | 0.070 | 150.600 | 3,300,000 | 1,310,000 | 1.871 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 23/03/2026 | 0.050 | 139.200 | 1,400,000 | 1,310,000 | 1.871 | 700,000 | 0.054 | 700,000 | 0.054 |
| 20/03/2026 | 0.065 | 146.700 | 4,300,000 | 1,310,000 | 1.871 | 2,060,000 | 0.071 | 2,150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |