24464 中际摩通六六购Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.300 | 205.000 | 140,000 | 4,400,000 | 6.286 | 70,000 | 0.300 | 70,000 | 0.300 |
| 26/02/2026 | 0.290 | 201.800 | 320,000 | 4,400,000 | 6.286 | 110,000 | 0.310 | 210,000 | 0.303 |
| 25/02/2026 | 0.320 | 208.800 | 1,200,000 | 4,300,000 | 6.143 | 400,000 | 0.313 | 800,000 | 0.312 |
| 24/02/2026 | 0.280 | 199.900 | 640,000 | 3,900,000 | 5.571 | 320,000 | 0.265 | 320,000 | 0.263 |
| 23/02/2026 | 0.295 | 202.200 | 100,000 | 3,900,000 | 5.571 | 100,000 | 0.295 | ||
| 20/02/2026 | 0.248 | 190.500 | 3,800,000 | 4,000,000 | 5.714 | 1,800,000 | 0.249 | 2,000,000 | 0.250 |
| 16/02/2026 | 0.260 | 194.000 | 330,000 | 3,800,000 | 5.429 | 130,000 | 0.258 | 200,000 | 0.258 |
| 13/02/2026 | 0.227 | 185.200 | 23,120,000 | 3,730,000 | 5.329 | 11,510,000 | 0.241 | 11,560,000 | 0.241 |
| 12/02/2026 | 0.295 | 198.900 | 220,000 | 3,680,000 | 5.257 | 110,000 | 0.291 | 110,000 | 0.293 |
| 11/02/2026 | 0.305 | 201.000 | 320,000 | 3,680,000 | 5.257 | 140,000 | 0.296 | 180,000 | 0.298 |
| 10/02/2026 | 0.270 | 194.400 | 400,000 | 3,640,000 | 5.200 | 200,000 | 0.282 | 200,000 | 0.282 |
| 09/02/2026 | 0.285 | 196.000 | 1,770,000 | 3,640,000 | 5.200 | 360,000 | 0.270 | 1,360,000 | 0.273 |
| 06/02/2026 | 0.246 | 187.600 | 2,760,000 | 2,640,000 | 3.771 | 420,000 | 0.250 | 2,340,000 | 0.262 |
| 05/02/2026 | 0.260 | 190.200 | 7,450,000 | 720,000 | 1.029 | 3,700,000 | 0.260 | 3,750,000 | 0.260 |
| 04/02/2026 | 0.320 | 201.400 | 320,000 | 670,000 | 0.957 | 110,000 | 0.326 | 210,000 | 0.328 |
| 03/02/2026 | 0.295 | 196.700 | 420,000 | 570,000 | 0.814 | 140,000 | 0.270 | 280,000 | 0.281 |
| 02/02/2026 | 0.255 | 188.900 | 880,000 | 430,000 | 0.614 | 390,000 | 0.282 | 350,000 | 0.274 |
| 30/01/2026 | 0.325 | 205.200 | 790,000 | 470,000 | 0.671 | 270,000 | 0.363 | 510,000 | 0.363 |
| 29/01/2026 | 0.455 | 228.200 | 480,000 | 230,000 | 0.329 | 250,000 | 0.469 | 220,000 | 0.470 |
| 28/01/2026 | 0.475 | 231.800 | 480,000 | 260,000 | 0.371 | 110,000 | 0.492 | 370,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |