24463 招证摩通六十购Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.075 | 13.840 | 1,276,000 | 4,014,000 | 5.734 | 1,276,000 | 0.076 | ||
| 13/04/2026 | 0.077 | 13.800 | 0 | 5,290,000 | 7.557 | ||||
| 10/04/2026 | 0.077 | 13.800 | 2,300,000 | 5,290,000 | 7.557 | 2,300,000 | 0.079 | ||
| 09/04/2026 | 0.067 | 13.290 | 0 | 2,990,000 | 4.271 | ||||
| 08/04/2026 | 0.072 | 13.670 | 19,604,000 | 2,990,000 | 4.271 | 9,802,000 | 0.071 | 9,802,000 | 0.071 |
| 02/04/2026 | 0.064 | 13.180 | 36,000 | 2,990,000 | 4.271 | 36,000 | 0.064 | ||
| 01/04/2026 | 0.067 | 13.340 | 0 | 3,026,000 | 4.323 | ||||
| 31/03/2026 | 0.063 | 13.120 | 36,000 | 3,026,000 | 4.323 | 36,000 | 0.062 | ||
| 30/03/2026 | 0.062 | 13.030 | 2,790,000 | 2,990,000 | 4.271 | 2,790,000 | 0.061 | ||
| 27/03/2026 | 0.066 | 13.200 | 0 | 200,000 | 0.286 | ||||
| 26/03/2026 | 0.065 | 13.050 | 42,000,000 | 200,000 | 0.286 | 20,000,000 | 0.068 | 20,000,000 | 0.068 |
| 25/03/2026 | 0.072 | 13.420 | 240,000 | 200,000 | 0.286 | 140,000 | 0.071 | 100,000 | 0.070 |
| 24/03/2026 | 0.067 | 13.120 | 522,000 | 240,000 | 0.343 | 286,000 | 0.066 | 236,000 | 0.063 |
| 23/03/2026 | 0.062 | 12.860 | 250,000 | 290,000 | 0.414 | 100,000 | 0.061 | 150,000 | 0.063 |
| 20/03/2026 | 0.075 | 13.450 | 0 | 240,000 | 0.343 | ||||
| 19/03/2026 | 0.073 | 13.220 | 0 | 240,000 | 0.343 | ||||
| 18/03/2026 | 0.079 | 13.470 | 0 | 240,000 | 0.343 | ||||
| 17/03/2026 | 0.082 | 13.500 | 500,000 | 240,000 | 0.343 | 250,000 | 0.089 | 250,000 | 0.089 |
| 16/03/2026 | 0.076 | 13.230 | 0 | 240,000 | 0.343 | ||||
| 13/03/2026 | 0.076 | 13.240 | 0 | 240,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |