24460 舜光法兴六六购Ａ (认购证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.169 | 80.994 | 940,000 | 700,000 | 1.000 | 435,000 | 0.161 | ||
| 03/06/2026 | 0.205 | 82.594 | 20,000 | 1,135,000 | 1.621 | ||||
| 02/06/2026 | 0.196 | 81.794 | 10,000 | 1,135,000 | 1.621 | ||||
| 01/06/2026 | 0.197 | 81.644 | 2,625,000 | 1,135,000 | 1.621 | 2,560,000 | 0.187 | ||
| 29/05/2026 | 0.211 | 82.594 | 2,645,000 | 3,695,000 | 5.279 | 1,200,000 | 0.207 | ||
| 28/05/2026 | 0.076 | 72.444 | 170,000 | 2,495,000 | 3.564 | 15,000 | 0.076 | ||
| 27/05/2026 | 0.091 | 73.944 | 285,000 | 2,480,000 | 3.543 | 25,000 | 0.088 | ||
| 26/05/2026 | 0.076 | 72.744 | 1,775,000 | 2,505,000 | 3.579 | 1,025,000 | 0.072 | ||
| 22/05/2026 | 0.073 | 72.044 | 2,870,000 | 1,480,000 | 2.114 | 1,190,000 | 0.039 | 890,000 | 0.069 |
| 21/05/2026 | 0.037 | 67.394 | 510,000 | 1,780,000 | 2.543 | 345,000 | 0.028 | 55,000 | 0.038 |
| 20/05/2026 | 0.012 | 61.544 | 90,000 | 2,070,000 | 2.957 | 90,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 61.444 | 0 | 2,160,000 | 3.086 | ||||
| 18/05/2026 | 0.016 | 62.294 | 50,000 | 2,160,000 | 3.086 | 50,000 | 0.016 | ||
| 15/05/2026 | 0.022 | 63.744 | 2,460,000 | 2,110,000 | 3.014 | 1,200,000 | 0.024 | 1,260,000 | 0.024 |
| 14/05/2026 | 0.032 | 65.194 | 1,460,000 | 2,050,000 | 2.929 | 630,000 | 0.030 | 755,000 | 0.030 |
| 13/05/2026 | 0.029 | 64.594 | 2,850,000 | 1,925,000 | 2.750 | 1,345,000 | 0.029 | 1,195,000 | 0.028 |
| 12/05/2026 | 0.021 | 62.294 | 100,000 | 2,075,000 | 2.964 | 100,000 | 0.022 | ||
| 11/05/2026 | 0.027 | 63.994 | 1,770,000 | 1,975,000 | 2.821 | 805,000 | 0.023 | 760,000 | 0.020 |
| 08/05/2026 | 0.040 | 66.294 | 6,235,000 | 2,020,000 | 2.886 | 2,925,000 | 0.037 | 3,000,000 | 0.036 |
| 07/05/2026 | 0.038 | 65.994 | 6,335,000 | 1,945,000 | 2.779 | 3,120,000 | 0.038 | 2,915,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |