24456 中寿法兴六七购Ｃ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 28.620 | 114,430,000 | 10,800,000 | 10.800 | 54,850,000 | 0.080 | 57,020,000 | 0.081 |
| 04/03/2026 | 0.077 | 28.880 | 51,670,000 | 8,630,000 | 8.630 | 24,460,000 | 0.066 | 24,120,000 | 0.069 |
| 03/03/2026 | 0.093 | 30.040 | 58,100,000 | 8,970,000 | 8.970 | 25,030,000 | 0.094 | 29,040,000 | 0.094 |
| 02/03/2026 | 0.104 | 30.500 | 57,930,000 | 4,960,000 | 4.960 | 26,880,000 | 0.103 | 27,720,000 | 0.104 |
| 27/02/2026 | 0.133 | 31.580 | 11,680,000 | 4,120,000 | 4.120 | 4,480,000 | 0.135 | 5,620,000 | 0.136 |
| 26/02/2026 | 0.130 | 31.380 | 37,130,000 | 2,980,000 | 2.980 | 18,080,000 | 0.139 | 17,270,000 | 0.141 |
| 25/02/2026 | 0.173 | 32.720 | 6,890,000 | 3,790,000 | 3.790 | 3,360,000 | 0.174 | 3,480,000 | 0.171 |
| 24/02/2026 | 0.172 | 32.480 | 6,210,000 | 3,670,000 | 3.670 | 2,630,000 | 0.176 | 2,980,000 | 0.178 |
| 23/02/2026 | 0.245 | 34.580 | 2,010,000 | 3,320,000 | 3.320 | 390,000 | 0.247 | 1,400,000 | 0.249 |
| 20/02/2026 | 0.215 | 33.560 | 3,190,000 | 2,310,000 | 2.310 | 1,500,000 | 0.222 | 1,520,000 | 0.220 |
| 16/02/2026 | 0.224 | 33.720 | 500,000 | 2,290,000 | 2.290 | 450,000 | 0.223 | ||
| 13/02/2026 | 0.201 | 33.080 | 15,880,000 | 2,740,000 | 2.740 | 7,160,000 | 0.198 | 7,450,000 | 0.194 |
| 12/02/2026 | 0.248 | 34.340 | 340,000 | 2,450,000 | 2.450 | 110,000 | 0.240 | 230,000 | 0.238 |
| 11/02/2026 | 0.245 | 34.120 | 1,690,000 | 2,330,000 | 2.330 | 1,390,000 | 0.303 | 230,000 | 0.259 |
| 10/02/2026 | 0.295 | 35.520 | 2,220,000 | 3,490,000 | 3.490 | 1,780,000 | 0.287 | ||
| 09/02/2026 | 0.285 | 35.040 | 3,180,000 | 5,270,000 | 5.270 | 2,170,000 | 0.273 | ||
| 06/02/2026 | 0.231 | 33.700 | 6,290,000 | 7,440,000 | 7.440 | 680,000 | 0.235 | 4,670,000 | 0.250 |
| 05/02/2026 | 0.250 | 34.200 | 29,950,000 | 3,450,000 | 3.450 | 12,430,000 | 0.230 | 13,920,000 | 0.230 |
| 04/02/2026 | 0.300 | 35.160 | 9,680,000 | 1,960,000 | 1.960 | 4,580,000 | 0.265 | 4,770,000 | 0.265 |
| 03/02/2026 | 0.265 | 34.460 | 3,380,000 | 1,770,000 | 1.770 | 1,190,000 | 0.256 | 1,300,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |