24448 紫国法巴六七购Ｂ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.130 | 175.000 | 19,420,000 | ||||||
| 20/04/2026 | 0.145 | 177.500 | 14,230,000 | 400,000 | 1.000 | 7,115,000 | 0.144 | 7,115,000 | 0.142 |
| 17/04/2026 | 0.138 | 174.900 | 13,230,000 | 400,000 | 1.000 | 6,605,000 | 0.133 | 6,615,000 | 0.135 |
| 16/04/2026 | 0.181 | 181.400 | 5,000 | 390,000 | 0.975 | 5,000 | 0.155 | ||
| 15/04/2026 | 0.171 | 179.200 | 905,000 | 385,000 | 0.962 | 400,000 | 0.228 | 505,000 | 0.215 |
| 14/04/2026 | 0.184 | 181.800 | 27,875,000 | 280,000 | 0.700 | 13,930,000 | 0.191 | 13,945,000 | 0.190 |
| 13/04/2026 | 0.201 | 183.000 | 40,000 | 265,000 | 0.662 | 40,000 | 0.198 | ||
| 10/04/2026 | 0.213 | 183.000 | 2,360,000 | 225,000 | 0.562 | 1,180,000 | 0.224 | 1,180,000 | 0.225 |
| 09/04/2026 | 0.231 | 185.000 | 480,000 | 225,000 | 0.562 | 240,000 | 0.242 | 240,000 | 0.244 |
| 08/04/2026 | 0.280 | 190.100 | 240,000 | 225,000 | 0.562 | 240,000 | 0.271 | ||
| 02/04/2026 | 0.204 | 176.100 | 110,000 | 465,000 | 1.162 | 10,000 | 0.220 | 85,000 | 0.205 |
| 01/04/2026 | 0.241 | 182.100 | 245,000 | 390,000 | 0.975 | 135,000 | 0.248 | ||
| 31/03/2026 | 0.197 | 174.100 | 30,600,000 | 525,000 | 1.312 | 15,045,000 | 0.236 | 15,050,000 | 0.234 |
| 30/03/2026 | 0.227 | 178.000 | 304,465,000 | 520,000 | 1.300 | 152,245,000 | 0.222 | 152,215,000 | 0.221 |
| 27/03/2026 | 0.206 | 172.000 | 2,000,000 | 550,000 | 1.375 | 1,045,000 | 0.207 | 915,000 | 0.207 |
| 26/03/2026 | 0.182 | 168.500 | 2,290,000 | 680,000 | 1.700 | 1,320,000 | 0.180 | 960,000 | 0.178 |
| 25/03/2026 | 0.250 | 182.300 | 1,350,000 | 1,040,000 | 2.600 | 195,000 | 0.261 | 1,110,000 | 0.304 |
| 24/03/2026 | 0.243 | 180.100 | 670,000 | 125,000 | 0.312 | 325,000 | 0.229 | 345,000 | 0.187 |
| 23/03/2026 | 0.189 | 169.900 | 365,000 | 105,000 | 0.262 | 200,000 | 0.189 | 165,000 | 0.191 |
| 20/03/2026 | 0.229 | 176.100 | 60,000 | 140,000 | 0.350 | 60,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |