24448 紫国法巴六七购Ｂ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.590 | 211.600 | 0 | 75,000 | 0.188 | ||||
| 04/03/2026 | 0.670 | 217.800 | 0 | 75,000 | 0.188 | ||||
| 03/03/2026 | 0.730 | 224.000 | 35,000 | 75,000 | 0.188 | 35,000 | 0.767 | ||
| 02/03/2026 | 1.000 | 244.800 | 0 | 110,000 | 0.275 | ||||
| 27/02/2026 | 0.850 | 233.800 | 0 | 110,000 | 0.275 | ||||
| 26/02/2026 | 0.850 | 233.000 | 0 | 110,000 | 0.275 | ||||
| 25/02/2026 | 0.860 | 235.000 | 0 | 110,000 | 0.275 | ||||
| 24/02/2026 | 0.830 | 232.200 | 0 | 110,000 | 0.275 | ||||
| 23/02/2026 | 0.800 | 228.800 | 20,000 | 110,000 | 0.275 | 20,000 | 0.800 | ||
| 20/02/2026 | 0.650 | 214.200 | 10,000 | 130,000 | 0.325 | 10,000 | 0.650 | ||
| 16/02/2026 | 0.630 | 211.800 | 0 | 120,000 | 0.300 | ||||
| 13/02/2026 | 0.630 | 210.800 | 50,000 | 120,000 | 0.300 | 45,000 | 0.650 | ||
| 12/02/2026 | 0.740 | 222.000 | 20,000 | 165,000 | 0.413 | 20,000 | 0.740 | ||
| 11/02/2026 | 0.790 | 228.800 | 5,000 | 145,000 | 0.363 | 5,000 | 0.730 | ||
| 10/02/2026 | 0.590 | 209.800 | 0 | 150,000 | 0.375 | ||||
| 09/02/2026 | 0.590 | 210.400 | 0 | 150,000 | 0.375 | ||||
| 06/02/2026 | 0.590 | 204.400 | 140,000 | 150,000 | 0.375 | 120,000 | 0.485 | 20,000 | 0.600 |
| 05/02/2026 | 0.560 | 205.800 | 20,000 | 250,000 | 0.625 | 20,000 | 0.560 | ||
| 04/02/2026 | 0.720 | 215.600 | 5,000 | 270,000 | 0.675 | ||||
| 03/02/2026 | 0.690 | 217.200 | 35,000 | 270,000 | 0.675 | 5,000 | 0.570 | 30,000 | 0.687 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |