24447 紫国法巴六七购Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.540 | 211.600 | 0 | 60,000 | 0.150 | ||||
| 04/03/2026 | 0.590 | 217.800 | 0 | 60,000 | 0.150 | ||||
| 03/03/2026 | 0.620 | 224.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.620 | ||
| 02/03/2026 | 0.760 | 244.800 | 0 | 90,000 | 0.225 | ||||
| 27/02/2026 | 0.650 | 233.800 | 0 | 90,000 | 0.225 | ||||
| 26/02/2026 | 0.650 | 233.000 | 10,000 | 90,000 | 0.225 | 10,000 | 0.650 | ||
| 25/02/2026 | 0.690 | 235.000 | 10,000 | 100,000 | 0.250 | 10,000 | 0.690 | ||
| 24/02/2026 | 0.650 | 232.200 | 20,000 | 110,000 | 0.275 | 20,000 | 0.650 | ||
| 23/02/2026 | 0.630 | 228.800 | 30,000 | 130,000 | 0.325 | 30,000 | 0.607 | ||
| 20/02/2026 | 0.540 | 214.200 | 0 | 160,000 | 0.400 | ||||
| 16/02/2026 | 0.540 | 211.800 | 0 | 160,000 | 0.400 | ||||
| 13/02/2026 | 0.540 | 210.800 | 20,000 | 160,000 | 0.400 | 20,000 | 0.540 | ||
| 12/02/2026 | 0.630 | 222.000 | 0 | 140,000 | 0.350 | ||||
| 11/02/2026 | 0.640 | 228.800 | 60,000 | 140,000 | 0.350 | 60,000 | 0.608 | ||
| 10/02/2026 | 0.500 | 209.800 | 0 | 200,000 | 0.500 | ||||
| 09/02/2026 | 0.500 | 210.400 | 0 | 200,000 | 0.500 | ||||
| 06/02/2026 | 0.485 | 204.400 | 110,000 | 200,000 | 0.500 | 10,000 | 0.480 | 100,000 | 0.470 |
| 05/02/2026 | 0.500 | 205.800 | 10,000 | 110,000 | 0.275 | ||||
| 04/02/2026 | 0.580 | 215.600 | 0 | 110,000 | 0.275 | ||||
| 03/02/2026 | 0.580 | 217.200 | 20,000 | 110,000 | 0.275 | 10,000 | 0.580 | 10,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |