24431 金云华泰六七购Ａ (认购证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.430 | 7.810 | 340,000 | 0 | 0.000 | 170,000 | 0.431 | 170,000 | 0.423 |
| 27/01/2026 | 0.400 | 7.550 | 2,150,000 | 0 | 0.000 | 1,080,000 | 0.356 | 1,070,000 | 0.356 |
| 26/01/2026 | 0.325 | 6.880 | 5,460,000 | 10,000 | 0.025 | 2,730,000 | 0.333 | 2,730,000 | 0.334 |
| 23/01/2026 | 0.280 | 6.460 | 580,000 | 10,000 | 0.025 | 290,000 | 0.273 | 290,000 | 0.270 |
| 22/01/2026 | 0.248 | 6.150 | 440,000 | 10,000 | 0.025 | 220,000 | 0.247 | 220,000 | 0.260 |
| 21/01/2026 | 0.247 | 6.110 | 1,310,000 | 10,000 | 0.025 | 650,000 | 0.241 | 660,000 | 0.241 |
| 20/01/2026 | 6.070 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 6.160 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 6.420 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 6.530 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 6.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |