24423 紫国星展六七购Ａ (认购证)
按盘价 
0.450 -0.020 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.470 | 211.600 | 30,000 | 1,425,000 | 3.562 | 30,000 | 0.474 | ||
| 04/03/2026 | 0.500 | 217.800 | 55,000 | 1,395,000 | 3.488 | 50,000 | 0.490 | 5,000 | 0.540 |
| 03/03/2026 | 0.590 | 224.000 | 15,000 | 1,440,000 | 3.600 | 15,000 | 0.640 | ||
| 02/03/2026 | 0.860 | 244.800 | 25,000 | 1,425,000 | 3.562 | 25,000 | 0.768 | ||
| 27/02/2026 | 0.730 | 233.800 | 0 | 1,450,000 | 3.625 | ||||
| 26/02/2026 | 0.730 | 233.000 | 0 | 1,450,000 | 3.625 | ||||
| 25/02/2026 | 0.750 | 235.000 | 10,000 | 1,450,000 | 3.625 | 10,000 | 0.745 | ||
| 24/02/2026 | 0.700 | 232.200 | 35,000 | 1,460,000 | 3.650 | 35,000 | 0.701 | ||
| 23/02/2026 | 0.670 | 228.800 | 10,000 | 1,495,000 | 3.738 | 10,000 | 0.680 | ||
| 20/02/2026 | 0.530 | 214.200 | 0 | 1,505,000 | 3.762 | ||||
| 16/02/2026 | 0.530 | 211.800 | 0 | 1,505,000 | 3.762 | ||||
| 13/02/2026 | 0.530 | 210.800 | 0 | 1,505,000 | 3.762 | ||||
| 12/02/2026 | 0.640 | 222.000 | 10,000 | 1,505,000 | 3.762 | 10,000 | 0.645 | ||
| 11/02/2026 | 0.690 | 228.800 | 675,000 | 1,495,000 | 3.738 | 675,000 | 0.680 | ||
| 10/02/2026 | 0.510 | 209.800 | 30,000 | 2,170,000 | 5.425 | 25,000 | 0.510 | ||
| 09/02/2026 | 0.510 | 210.400 | 0 | 2,195,000 | 5.488 | ||||
| 06/02/2026 | 0.455 | 204.400 | 10,000 | 2,195,000 | 5.488 | 10,000 | 0.450 | ||
| 05/02/2026 | 0.495 | 205.800 | 310,000 | 2,205,000 | 5.512 | 10,000 | 0.490 | 300,000 | 0.495 |
| 04/02/2026 | 0.590 | 215.600 | 375,000 | 1,915,000 | 4.788 | 375,000 | 0.660 | ||
| 03/02/2026 | 0.620 | 217.200 | 285,000 | 1,540,000 | 3.850 | 250,000 | 0.510 | 30,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |