24416 紫国摩利六七沽Ａ (认沽证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 211.600 | 6,290,000 | 7,050,000 | 7.833 | 3,070,000 | 0.048 | 3,220,000 | 0.047 |
| 04/03/2026 | 0.043 | 217.800 | 17,520,000 | 6,900,000 | 7.667 | 9,910,000 | 0.044 | 6,900,000 | 0.044 |
| 03/03/2026 | 0.038 | 224.000 | 10,370,000 | 9,910,000 | 11.011 | 6,230,000 | 0.035 | 4,090,000 | 0.034 |
| 02/03/2026 | 0.027 | 244.800 | 1,600,000 | 12,050,000 | 13.389 | 800,000 | 0.035 | 700,000 | 0.031 |
| 27/02/2026 | 0.034 | 233.800 | 1,050,000 | 12,150,000 | 13.500 | 750,000 | 0.035 | 300,000 | 0.035 |
| 26/02/2026 | 0.035 | 233.000 | 3,370,000 | 12,600,000 | 14.000 | 2,440,000 | 0.035 | 930,000 | 0.036 |
| 25/02/2026 | 0.034 | 235.000 | 4,810,000 | 14,110,000 | 15.678 | 1,430,000 | 0.035 | 3,280,000 | 0.034 |
| 24/02/2026 | 0.038 | 232.200 | 180,000 | 12,260,000 | 13.622 | 90,000 | 0.041 | 90,000 | 0.040 |
| 23/02/2026 | 0.040 | 228.800 | 2,400,000 | 12,260,000 | 13.622 | 500,000 | 0.040 | 1,900,000 | 0.043 |
| 20/02/2026 | 0.053 | 214.200 | 1,010,000 | 10,860,000 | 12.067 | 1,010,000 | 0.053 | ||
| 16/02/2026 | 0.059 | 211.800 | 1,110,000 | 9,850,000 | 10.944 | 100,000 | 0.056 | 1,000,000 | 0.057 |
| 13/02/2026 | 0.063 | 210.800 | 1,100,000 | 8,950,000 | 9.944 | 290,000 | 0.060 | 490,000 | 0.063 |
| 12/02/2026 | 0.056 | 222.000 | 3,400,000 | 8,750,000 | 9.722 | 3,240,000 | 0.055 | 150,000 | 0.056 |
| 11/02/2026 | 0.050 | 228.800 | 6,690,000 | 11,840,000 | 13.156 | 320,000 | 0.056 | 6,150,000 | 0.055 |
| 10/02/2026 | 0.069 | 209.800 | 340,000 | 6,010,000 | 6.678 | 210,000 | 0.069 | 130,000 | 0.068 |
| 09/02/2026 | 0.070 | 210.400 | 3,450,000 | 6,090,000 | 6.767 | 1,280,000 | 0.069 | 2,070,000 | 0.068 |
| 06/02/2026 | 0.078 | 204.400 | 1,250,000 | 5,300,000 | 5.889 | 1,190,000 | 0.084 | 50,000 | 0.079 |
| 05/02/2026 | 0.077 | 205.800 | 1,690,000 | 6,440,000 | 7.156 | 1,450,000 | 0.079 | 240,000 | 0.080 |
| 04/02/2026 | 0.067 | 215.600 | 2,530,000 | 7,650,000 | 8.500 | 1,700,000 | 0.066 | 820,000 | 0.064 |
| 03/02/2026 | 0.066 | 217.200 | 20,040,000 | 8,530,000 | 9.478 | 11,790,000 | 0.072 | 8,060,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |