24414 紫国麦银六七购Ａ (认购证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.590 | 211.600 | 0 | 120,000 | 0.300 | ||||
| 04/03/2026 | 0.640 | 217.800 | 15,000 | 120,000 | 0.300 | 10,000 | 0.660 | 5,000 | 0.640 |
| 03/03/2026 | 0.720 | 224.000 | 0 | 125,000 | 0.312 | ||||
| 02/03/2026 | 0.990 | 244.800 | 15,000 | 125,000 | 0.312 | 15,000 | 0.850 | ||
| 27/02/2026 | 0.850 | 233.800 | 0 | 110,000 | 0.275 | ||||
| 26/02/2026 | 0.850 | 233.000 | 0 | 110,000 | 0.275 | ||||
| 25/02/2026 | 0.870 | 235.000 | 0 | 110,000 | 0.275 | ||||
| 24/02/2026 | 0.840 | 232.200 | 0 | 110,000 | 0.275 | ||||
| 23/02/2026 | 0.800 | 228.800 | 0 | 110,000 | 0.275 | ||||
| 20/02/2026 | 0.640 | 214.200 | 0 | 110,000 | 0.275 | ||||
| 16/02/2026 | 0.640 | 211.800 | 0 | 110,000 | 0.275 | ||||
| 13/02/2026 | 0.640 | 210.800 | 0 | 110,000 | 0.275 | ||||
| 12/02/2026 | 0.740 | 222.000 | 0 | 110,000 | 0.275 | ||||
| 11/02/2026 | 0.840 | 228.800 | 100,000 | 110,000 | 0.275 | 100,000 | 0.830 | ||
| 10/02/2026 | 0.620 | 209.800 | 0 | 210,000 | 0.525 | ||||
| 09/02/2026 | 0.640 | 210.400 | 0 | 210,000 | 0.525 | ||||
| 06/02/2026 | 0.580 | 204.400 | 15,000 | 210,000 | 0.525 | 15,000 | 0.560 | ||
| 05/02/2026 | 0.600 | 205.800 | 0 | 225,000 | 0.562 | ||||
| 04/02/2026 | 0.710 | 215.600 | 20,000 | 225,000 | 0.562 | 20,000 | 0.733 | ||
| 03/02/2026 | 0.730 | 217.200 | 30,000 | 245,000 | 0.612 | 15,000 | 0.670 | 15,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |