24408 置富麦银五八购Ａ (认购证)
按盘价 
0.180 -0.008 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.188 | 4.580 | 160,000 | 198,000 | 0.499 | 80,000 | 0.188 | 80,000 | 0.190 |
| 04/06/2025 | 0.180 | 4.560 | 80,000 | 198,000 | 0.499 | 40,000 | 0.179 | 40,000 | 0.181 |
| 03/06/2025 | 0.182 | 4.560 | 400,000 | 198,000 | 0.499 | 200,000 | 0.179 | 200,000 | 0.180 |
| 02/06/2025 | 0.151 | 4.460 | 0 | 198,000 | 0.499 | ||||
| 30/05/2025 | 0.168 | 4.470 | 0 | 198,000 | 0.499 | ||||
| 29/05/2025 | 0.168 | 4.470 | 0 | 198,000 | 0.499 | ||||
| 28/05/2025 | 0.168 | 4.470 | 0 | 198,000 | 0.499 | ||||
| 27/05/2025 | 0.162 | 4.420 | 0 | 198,000 | 0.499 | ||||
| 26/05/2025 | 0.164 | 4.420 | 0 | 198,000 | 0.499 | ||||
| 23/05/2025 | 0.168 | 4.420 | 0 | 198,000 | 0.499 | ||||
| 22/05/2025 | 0.171 | 4.420 | 0 | 198,000 | 0.499 | ||||
| 21/05/2025 | 0.210 | 4.540 | 0 | 198,000 | 0.499 | ||||
| 20/05/2025 | 0.210 | 4.530 | 0 | 198,000 | 0.499 | ||||
| 19/05/2025 | 0.216 | 4.530 | 0 | 198,000 | 0.499 | ||||
| 16/05/2025 | 0.218 | 4.530 | 0 | 198,000 | 0.499 | ||||
| 15/05/2025 | 0.207 | 4.490 | 0 | 198,000 | 0.499 | ||||
| 14/05/2025 | 0.224 | 4.520 | 240,000 | 198,000 | 0.499 | 120,000 | 0.224 | 120,000 | 0.227 |
| 13/05/2025 | 0.228 | 4.500 | 80,000 | 198,000 | 0.499 | 40,000 | 0.229 | 40,000 | 0.228 |
| 12/05/2025 | 0.240 | 4.540 | 80,000 | 198,000 | 0.499 | 40,000 | 0.241 | 40,000 | 0.240 |
| 09/05/2025 | 0.225 | 4.500 | 1,440,000 | 198,000 | 0.499 | 720,000 | 0.206 | 720,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |