24408 港交中银六九购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.049 | 411.200 | 100,000 | 11,760,000 | 16.800 | 100,000 | 0.049 | ||
| 15/04/2026 | 0.051 | 414.000 | 410,000 | 11,660,000 | 16.657 | 350,000 | 0.050 | 60,000 | 0.051 |
| 14/04/2026 | 0.043 | 407.200 | 560,000 | 11,950,000 | 17.071 | 280,000 | 0.048 | 280,000 | 0.044 |
| 13/04/2026 | 0.042 | 405.800 | 290,000 | 11,950,000 | 17.071 | 20,000 | 0.041 | 270,000 | 0.040 |
| 10/04/2026 | 0.049 | 408.400 | 280,000 | 11,700,000 | 16.714 | 200,000 | 0.055 | 80,000 | 0.057 |
| 09/04/2026 | 0.049 | 408.200 | 320,000 | 11,820,000 | 16.886 | 100,000 | 0.050 | 220,000 | 0.050 |
| 08/04/2026 | 0.056 | 412.400 | 1,720,000 | 11,700,000 | 16.714 | 960,000 | 0.055 | 760,000 | 0.054 |
| 02/04/2026 | 0.043 | 396.000 | 1,340,000 | 11,900,000 | 17.000 | 1,190,000 | 0.042 | 150,000 | 0.044 |
| 01/04/2026 | 0.050 | 400.400 | 530,000 | 12,940,000 | 18.486 | 530,000 | 0.049 | ||
| 31/03/2026 | 0.035 | 388.600 | 140,000 | 13,470,000 | 19.243 | 40,000 | 0.035 | ||
| 30/03/2026 | 0.035 | 382.400 | 40,000 | 13,510,000 | 19.300 | ||||
| 27/03/2026 | 0.041 | 390.400 | 0 | 13,510,000 | 19.300 | ||||
| 26/03/2026 | 0.041 | 390.600 | 30,000 | 13,510,000 | 19.300 | ||||
| 25/03/2026 | 0.050 | 398.000 | 40,000 | 13,510,000 | 19.300 | ||||
| 24/03/2026 | 0.041 | 391.600 | 50,000 | 13,510,000 | 19.300 | ||||
| 23/03/2026 | 0.038 | 382.600 | 700,000 | 13,510,000 | 19.300 | 600,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 396.000 | 300,000 | 12,910,000 | 18.443 | 150,000 | 0.051 | 150,000 | 0.053 |
| 19/03/2026 | 0.054 | 398.600 | 0 | 12,910,000 | 18.443 | ||||
| 18/03/2026 | 0.057 | 402.800 | 1,090,000 | 12,910,000 | 18.443 | 1,040,000 | 0.057 | ||
| 17/03/2026 | 0.061 | 404.400 | 430,000 | 11,870,000 | 16.957 | 190,000 | 0.069 | 240,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |