24391 汇丰信证六十购Ａ (认购证)
按盘价 
0.173 -0.056 (-24.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.229 | 128.900 | 600,000 | 40,000 | 0.040 | 300,000 | 0.229 | 300,000 | 0.230 |
| 11/03/2026 | 0.244 | 129.478 | 480,000 | 40,000 | 0.040 | 240,000 | 0.263 | 240,000 | 0.260 |
| 10/03/2026 | 0.255 | 132.378 | 0 | 40,000 | 0.040 | ||||
| 09/03/2026 | 0.218 | 126.378 | 1,580,000 | 40,000 | 0.040 | 800,000 | 0.191 | 780,000 | 0.187 |
| 06/03/2026 | 0.245 | 131.678 | 20,000 | 60,000 | 0.060 | ||||
| 05/03/2026 | 0.234 | 130.378 | 40,000 | 60,000 | 0.060 | 40,000 | 0.233 | ||
| 04/03/2026 | 0.203 | 127.278 | 0 | 100,000 | 0.100 | ||||
| 03/03/2026 | 0.265 | 132.278 | 20,000 | 100,000 | 0.100 | 20,000 | 0.290 | ||
| 02/03/2026 | 0.310 | 136.178 | 0 | 120,000 | 0.120 | ||||
| 27/02/2026 | 0.400 | 143.778 | 0 | 120,000 | 0.120 | ||||
| 26/02/2026 | 0.375 | 141.478 | 60,000 | 120,000 | 0.120 | 60,000 | 0.380 | ||
| 25/02/2026 | 0.315 | 139.178 | 800,000 | 60,000 | 0.060 | 400,000 | 0.243 | 400,000 | 0.243 |
| 24/02/2026 | 0.250 | 131.778 | 20,000 | 60,000 | 0.060 | 20,000 | 0.231 | ||
| 23/02/2026 | 0.250 | 132.378 | 0 | 80,000 | 0.080 | ||||
| 20/02/2026 | 0.242 | 130.778 | 620,000 | 80,000 | 0.080 | 320,000 | 0.242 | 300,000 | 0.244 |
| 16/02/2026 | 0.242 | 130.678 | 40,000 | 100,000 | 0.100 | 20,000 | 0.234 | ||
| 13/02/2026 | 0.260 | 132.178 | 60,000 | 120,000 | 0.120 | 60,000 | 0.260 | ||
| 12/02/2026 | 0.305 | 135.978 | 0 | 60,000 | 0.060 | ||||
| 11/02/2026 | 0.305 | 136.278 | 0 | 60,000 | 0.060 | ||||
| 10/02/2026 | 0.315 | 136.778 | 360,000 | 60,000 | 0.060 | 180,000 | 0.325 | 180,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |