24382 美高汇丰六六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 11.540 | 0 | 126,000 | 0.210 | ||||
| 20/04/2026 | 0.017 | 11.570 | 0 | 126,000 | 0.210 | ||||
| 17/04/2026 | 0.016 | 11.530 | 68,000 | 126,000 | 0.210 | 68,000 | 0.015 | ||
| 16/04/2026 | 0.016 | 11.390 | 0 | 194,000 | 0.320 | ||||
| 15/04/2026 | 0.017 | 11.060 | 0 | 194,000 | 0.320 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 194,000 | 0.320 | ||||
| 13/04/2026 | 0.017 | 11.050 | 0 | 194,000 | 0.320 | ||||
| 10/04/2026 | 0.017 | 11.180 | 0 | 194,000 | 0.320 | ||||
| 09/04/2026 | 0.017 | 11.220 | 2,350,000 | 194,000 | 0.320 | 2,350,000 | 0.017 | ||
| 08/04/2026 | 0.022 | 11.390 | 6,350,000 | 2,544,000 | 4.240 | 2,000,000 | 0.021 | 4,350,000 | 0.021 |
| 02/04/2026 | 0.021 | 11.160 | 0 | 194,000 | 0.320 | ||||
| 01/04/2026 | 0.025 | 11.340 | 412,000 | 194,000 | 0.320 | 412,000 | 0.025 | ||
| 31/03/2026 | 0.022 | 11.070 | 0 | 606,000 | 1.010 | ||||
| 30/03/2026 | 0.022 | 11.040 | 1,032,000 | 606,000 | 1.010 | 516,000 | 0.022 | 516,000 | 0.023 |
| 27/03/2026 | 0.025 | 11.240 | 4,256,000 | 606,000 | 1.010 | 2,128,000 | 0.024 | 2,128,000 | 0.024 |
| 26/03/2026 | 0.022 | 10.990 | 4,152,000 | 606,000 | 1.010 | 2,076,000 | 0.024 | 2,076,000 | 0.024 |
| 25/03/2026 | 0.031 | 11.420 | 3,318,000 | 606,000 | 1.010 | 1,688,000 | 0.031 | 1,630,000 | 0.032 |
| 24/03/2026 | 0.029 | 11.300 | 3,264,000 | 664,000 | 1.110 | 1,632,000 | 0.026 | 1,632,000 | 0.025 |
| 23/03/2026 | 0.021 | 10.840 | 3,942,000 | 664,000 | 1.110 | 2,006,000 | 0.024 | 1,936,000 | 0.024 |
| 20/03/2026 | 0.035 | 11.300 | 27,736,000 | 734,000 | 1.220 | 13,868,000 | 0.033 | 13,868,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |