24379 中移法巴六七购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 85.450 | 440,000 | 1,325,000 | 3.312 | 330,000 | 0.017 | 110,000 | 0.016 |
| 28/04/2026 | 0.014 | 84.650 | 0 | 1,545,000 | 3.862 | ||||
| 27/04/2026 | 0.014 | 84.400 | 25,000 | 1,545,000 | 3.862 | 25,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 83.900 | 200,000 | 1,570,000 | 3.925 | 200,000 | 0.014 | ||
| 23/04/2026 | 0.015 | 84.000 | 5,000 | 1,770,000 | 4.425 | 5,000 | 0.015 | ||
| 22/04/2026 | 0.012 | 83.400 | 0 | 1,765,000 | 4.412 | ||||
| 21/04/2026 | 0.012 | 83.700 | 100,000 | 1,765,000 | 4.412 | 100,000 | 0.012 | ||
| 20/04/2026 | 0.010 | 81.800 | 190,000 | 1,865,000 | 4.662 | 190,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 81.450 | 0 | 2,055,000 | 5.137 | ||||
| 16/04/2026 | 0.011 | 81.600 | 0 | 2,055,000 | 5.137 | ||||
| 15/04/2026 | 0.011 | 81.350 | 0 | 2,055,000 | 5.137 | ||||
| 14/04/2026 | 0.011 | 81.500 | 0 | 2,055,000 | 5.137 | ||||
| 13/04/2026 | 0.011 | 81.100 | 0 | 2,055,000 | 5.137 | ||||
| 10/04/2026 | 0.011 | 81.100 | 10,000 | 2,055,000 | 5.137 | ||||
| 09/04/2026 | 0.015 | 80.700 | 0 | 2,055,000 | 5.137 | ||||
| 08/04/2026 | 0.015 | 80.950 | 0 | 2,055,000 | 5.137 | ||||
| 02/04/2026 | 0.015 | 80.050 | 0 | 2,055,000 | 5.137 | ||||
| 01/04/2026 | 0.015 | 79.800 | 0 | 2,055,000 | 5.137 | ||||
| 31/03/2026 | 0.015 | 79.150 | 0 | 2,055,000 | 5.137 | ||||
| 30/03/2026 | 0.015 | 78.350 | 0 | 2,055,000 | 5.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |