24379 中移法巴六七购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.022 | 79.000 | 210,000 | 1,790,000 | 4.475 | 105,000 | 0.022 | 105,000 | 0.023 |
| 11/03/2026 | 0.023 | 79.000 | 1,070,000 | 1,790,000 | 4.475 | 285,000 | 0.023 | 785,000 | 0.023 |
| 10/03/2026 | 0.024 | 78.800 | 0 | 1,290,000 | 3.225 | ||||
| 09/03/2026 | 0.024 | 78.350 | 45,000 | 1,290,000 | 3.225 | 45,000 | 0.027 | ||
| 06/03/2026 | 0.029 | 78.950 | 1,540,000 | 1,335,000 | 3.338 | 770,000 | 0.028 | 770,000 | 0.028 |
| 05/03/2026 | 0.028 | 78.300 | 1,340,000 | 1,335,000 | 3.338 | 670,000 | 0.028 | 670,000 | 0.027 |
| 04/03/2026 | 0.027 | 78.300 | 100,000 | 1,335,000 | 3.338 | 100,000 | 0.028 | ||
| 03/03/2026 | 0.030 | 78.700 | 1,530,000 | 1,435,000 | 3.588 | 790,000 | 0.031 | 740,000 | 0.031 |
| 02/03/2026 | 0.032 | 78.650 | 600,000 | 1,485,000 | 3.712 | 300,000 | 0.034 | 300,000 | 0.034 |
| 27/02/2026 | 0.035 | 79.300 | 150,000 | 1,485,000 | 3.712 | 150,000 | 0.035 | ||
| 26/02/2026 | 0.034 | 78.600 | 100,000 | 1,635,000 | 4.088 | 100,000 | 0.034 | ||
| 25/02/2026 | 0.041 | 79.300 | 600,000 | 1,735,000 | 4.337 | 300,000 | 0.044 | 300,000 | 0.044 |
| 24/02/2026 | 0.042 | 79.050 | 4,200,000 | 1,735,000 | 4.337 | 2,100,000 | 0.044 | 2,100,000 | 0.043 |
| 23/02/2026 | 0.046 | 79.450 | 2,125,000 | 1,735,000 | 4.337 | 1,050,000 | 0.047 | 1,005,000 | 0.048 |
| 20/02/2026 | 0.042 | 78.500 | 1,290,000 | 1,780,000 | 4.450 | 575,000 | 0.044 | 715,000 | 0.045 |
| 16/02/2026 | 0.045 | 78.400 | 1,720,000 | 1,640,000 | 4.100 | 850,000 | 0.045 | 870,000 | 0.045 |
| 13/02/2026 | 0.044 | 78.200 | 500,000 | 1,620,000 | 4.050 | 300,000 | 0.043 | 200,000 | 0.044 |
| 12/02/2026 | 0.043 | 78.200 | 1,630,000 | 1,720,000 | 4.300 | 740,000 | 0.046 | 890,000 | 0.046 |
| 11/02/2026 | 0.046 | 78.450 | 1,605,000 | 1,570,000 | 3.925 | 845,000 | 0.046 | 760,000 | 0.046 |
| 10/02/2026 | 0.045 | 78.400 | 3,465,000 | 1,655,000 | 4.138 | 1,660,000 | 0.048 | 1,705,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |