24364 中寿摩利六七购Ｂ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 28.620 | 25,100,000 | 4,460,000 | 5.575 | 12,240,000 | 0.082 | 12,020,000 | 0.082 |
| 04/03/2026 | 0.075 | 28.880 | 42,570,000 | 4,680,000 | 5.850 | 19,670,000 | 0.069 | 20,780,000 | 0.069 |
| 03/03/2026 | 0.092 | 30.040 | 41,690,000 | 3,570,000 | 4.462 | 19,930,000 | 0.093 | 20,190,000 | 0.093 |
| 02/03/2026 | 0.100 | 30.500 | 23,860,000 | 3,310,000 | 4.138 | 11,200,000 | 0.101 | 11,320,000 | 0.101 |
| 27/02/2026 | 0.125 | 31.580 | 11,480,000 | 3,190,000 | 3.988 | 5,150,000 | 0.128 | 5,040,000 | 0.128 |
| 26/02/2026 | 0.119 | 31.380 | 45,080,000 | 3,300,000 | 4.125 | 21,340,000 | 0.128 | 21,340,000 | 0.128 |
| 25/02/2026 | 0.159 | 32.720 | 3,130,000 | 3,300,000 | 4.125 | 1,630,000 | 0.160 | 1,420,000 | 0.157 |
| 24/02/2026 | 0.157 | 32.480 | 13,350,000 | 3,510,000 | 4.387 | 5,260,000 | 0.161 | 6,120,000 | 0.161 |
| 23/02/2026 | 0.222 | 34.580 | 4,760,000 | 2,650,000 | 3.312 | 2,210,000 | 0.227 | 2,150,000 | 0.227 |
| 20/02/2026 | 0.191 | 33.560 | 4,710,000 | 2,710,000 | 3.388 | 2,060,000 | 0.198 | 1,760,000 | 0.198 |
| 16/02/2026 | 0.202 | 33.720 | 4,060,000 | 3,010,000 | 3.762 | 1,660,000 | 0.194 | 1,540,000 | 0.193 |
| 13/02/2026 | 0.183 | 33.080 | 18,040,000 | 3,130,000 | 3.912 | 6,710,000 | 0.181 | 7,510,000 | 0.182 |
| 12/02/2026 | 0.226 | 34.340 | 8,020,000 | 2,330,000 | 2.912 | 3,410,000 | 0.219 | 3,440,000 | 0.220 |
| 11/02/2026 | 0.223 | 34.120 | 28,560,000 | 2,300,000 | 2.875 | 12,960,000 | 0.237 | 13,000,000 | 0.237 |
| 10/02/2026 | 0.275 | 35.520 | 180,000 | 2,260,000 | 2.825 | ||||
| 09/02/2026 | 0.275 | 35.040 | 2,770,000 | 2,260,000 | 2.825 | 1,370,000 | 0.255 | 920,000 | 0.243 |
| 06/02/2026 | 0.223 | 33.700 | 117,740,000 | 2,710,000 | 3.388 | 56,600,000 | 0.239 | 55,750,000 | 0.240 |
| 05/02/2026 | 0.239 | 34.200 | 96,500,000 | 3,560,000 | 4.450 | 45,830,000 | 0.221 | 46,800,000 | 0.221 |
| 04/02/2026 | 0.275 | 35.160 | 3,750,000 | 2,590,000 | 3.238 | 1,500,000 | 0.255 | 1,160,000 | 0.252 |
| 03/02/2026 | 0.247 | 34.460 | 41,360,000 | 2,930,000 | 3.662 | 18,260,000 | 0.238 | 19,120,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |