24350 荣昌摩利六八购Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.114 | 78.750 | 340,000 | 1,950,000 | 4.875 | 340,000 | 0.119 | ||
| 25/02/2026 | 0.128 | 81.500 | 200,000 | 1,610,000 | 4.025 | 100,000 | 0.128 | 100,000 | 0.127 |
| 24/02/2026 | 0.116 | 78.950 | 400,000 | 1,610,000 | 4.025 | 100,000 | 0.116 | 300,000 | 0.116 |
| 23/02/2026 | 0.130 | 82.050 | 0 | 1,410,000 | 3.525 | ||||
| 20/02/2026 | 0.130 | 81.900 | 0 | 1,410,000 | 3.525 | ||||
| 16/02/2026 | 0.130 | 80.750 | 0 | 1,410,000 | 3.525 | ||||
| 13/02/2026 | 0.128 | 80.300 | 230,000 | 1,410,000 | 3.525 | 230,000 | 0.127 | ||
| 12/02/2026 | 0.135 | 80.250 | 400,000 | 1,180,000 | 2.950 | 200,000 | 0.137 | 200,000 | 0.138 |
| 11/02/2026 | 0.140 | 81.650 | 200,000 | 1,180,000 | 2.950 | 100,000 | 0.140 | 100,000 | 0.147 |
| 10/02/2026 | 0.146 | 82.500 | 400,000 | 1,180,000 | 2.950 | 200,000 | 0.146 | 200,000 | 0.146 |
| 09/02/2026 | 0.131 | 79.600 | 0 | 1,180,000 | 2.950 | ||||
| 06/02/2026 | 0.130 | 78.700 | 4,370,000 | 1,180,000 | 2.950 | 2,100,000 | 0.134 | 2,270,000 | 0.134 |
| 05/02/2026 | 0.139 | 80.950 | 3,500,000 | 1,010,000 | 2.525 | 1,700,000 | 0.135 | 1,800,000 | 0.135 |
| 04/02/2026 | 0.144 | 81.650 | 2,530,000 | 910,000 | 2.275 | 990,000 | 0.147 | 1,420,000 | 0.149 |
| 03/02/2026 | 0.143 | 81.250 | 2,635,000 | 480,000 | 1.200 | 1,285,000 | 0.141 | 1,350,000 | 0.139 |
| 02/02/2026 | 0.139 | 80.350 | 9,555,000 | 415,000 | 1.038 | 4,725,000 | 0.146 | 4,780,000 | 0.147 |
| 30/01/2026 | 0.156 | 84.200 | 2,290,000 | 360,000 | 0.900 | 1,150,000 | 0.161 | 1,140,000 | 0.163 |
| 29/01/2026 | 0.162 | 84.550 | 3,145,000 | 370,000 | 0.925 | 1,515,000 | 0.162 | 1,630,000 | 0.162 |
| 28/01/2026 | 0.172 | 86.900 | 2,625,000 | 255,000 | 0.638 | 1,305,000 | 0.172 | 1,320,000 | 0.172 |
| 27/01/2026 | 0.176 | 87.400 | 1,945,000 | 240,000 | 0.600 | 915,000 | 0.175 | 1,020,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |