24349 中海摩利六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 13.660 | 0 | 592,500 | 0.871 | ||||
| 17/07/2026 | 0.018 | 13.370 | 280,000 | 592,500 | 0.871 | 280,000 | 0.018 | ||
| 16/07/2026 | 0.018 | 13.560 | 1,090,000 | 872,500 | 1.283 | 510,000 | 0.018 | 580,000 | 0.016 |
| 15/07/2026 | 0.013 | 13.080 | 0 | 802,500 | 1.180 | ||||
| 14/07/2026 | 0.013 | 12.920 | 0 | 802,500 | 1.180 | ||||
| 13/07/2026 | 0.013 | 13.100 | 400,000 | 802,500 | 1.180 | 200,000 | 0.011 | 200,000 | 0.015 |
| 10/07/2026 | 0.011 | 12.910 | 980,000 | 802,500 | 1.180 | 980,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 12.540 | 5,000,000 | 1,782,500 | 2.621 | 4,000,000 | 0.010 | ||
| 08/07/2026 | 0.015 | 12.890 | 0 | 5,782,500 | 8.504 | ||||
| 07/07/2026 | 0.012 | 12.360 | 0 | 5,782,500 | 8.504 | ||||
| 06/07/2026 | 0.012 | 12.540 | 130,000 | 5,782,500 | 8.504 | 130,000 | 0.012 | ||
| 03/07/2026 | 0.014 | 12.520 | 910,000 | 5,912,500 | 8.695 | 470,000 | 0.013 | 100,000 | 0.018 |
| 02/07/2026 | 0.014 | 12.390 | 220,000 | 6,282,500 | 9.239 | 220,000 | 0.014 | ||
| 30/06/2026 | 0.011 | 12.060 | 0 | 6,502,500 | 9.562 | ||||
| 29/06/2026 | 0.013 | 12.200 | 522,500 | 6,502,500 | 9.562 | 522,500 | 0.012 | ||
| 26/06/2026 | 0.011 | 12.170 | 2,397,500 | 7,025,000 | 10.331 | 1,492,500 | 0.015 | ||
| 25/06/2026 | 0.016 | 12.380 | 1,405,000 | 8,517,500 | 12.526 | 300,000 | 0.021 | 167,500 | 0.019 |
| 24/06/2026 | 0.020 | 12.510 | 2,890,000 | 8,650,000 | 12.721 | 260,000 | 0.025 | 2,400,000 | 0.021 |
| 23/06/2026 | 0.026 | 12.690 | 3,132,500 | 6,510,000 | 9.574 | 835,000 | 0.027 | 1,692,500 | 0.028 |
| 22/06/2026 | 0.034 | 12.880 | 6,970,000 | 5,652,500 | 8.312 | 1,167,500 | 0.037 | 5,712,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |