24346 复电华泰六九购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.042 | 39.940 | 600,000 | 13,095,000 | 26.190 | 300,000 | 0.042 | 300,000 | 0.043 |
| 13/04/2026 | 0.039 | 38.100 | 0 | 13,095,000 | 26.190 | ||||
| 10/04/2026 | 0.043 | 39.680 | 4,000,000 | 13,095,000 | 26.190 | 4,000,000 | 0.049 | ||
| 09/04/2026 | 0.042 | 39.160 | 4,090,000 | 9,095,000 | 18.190 | 45,000 | 0.045 | 4,045,000 | 0.043 |
| 08/04/2026 | 0.042 | 39.160 | 5,630,000 | 5,095,000 | 10.190 | 315,000 | 0.034 | 5,315,000 | 0.037 |
| 02/04/2026 | 0.029 | 35.200 | 0 | 95,000 | 0.190 | ||||
| 01/04/2026 | 0.040 | 38.080 | 45,000 | 95,000 | 0.190 | 45,000 | 0.043 | ||
| 31/03/2026 | 0.043 | 38.420 | 20,000 | 140,000 | 0.280 | 20,000 | 0.043 | ||
| 30/03/2026 | 0.048 | 39.440 | 750,000 | 160,000 | 0.320 | 375,000 | 0.047 | 375,000 | 0.048 |
| 27/03/2026 | 0.051 | 39.840 | 0 | 160,000 | 0.320 | ||||
| 26/03/2026 | 0.051 | 39.380 | 900,000 | 160,000 | 0.320 | 450,000 | 0.062 | 450,000 | 0.060 |
| 25/03/2026 | 0.060 | 41.180 | 2,550,000 | 160,000 | 0.320 | 1,275,000 | 0.062 | 1,275,000 | 0.064 |
| 24/03/2026 | 0.058 | 40.620 | 15,000 | 160,000 | 0.320 | 15,000 | 0.053 | ||
| 23/03/2026 | 0.059 | 39.260 | 1,800,000 | 175,000 | 0.350 | 900,000 | 0.065 | 900,000 | 0.066 |
| 20/03/2026 | 0.074 | 42.040 | 1,800,000 | 175,000 | 0.350 | 900,000 | 0.085 | 900,000 | 0.083 |
| 19/03/2026 | 0.082 | 43.940 | 3,315,000 | 175,000 | 0.350 | 1,655,000 | 0.093 | 1,660,000 | 0.093 |
| 18/03/2026 | 0.103 | 47.980 | 9,785,000 | 170,000 | 0.340 | 4,895,000 | 0.084 | 4,890,000 | 0.084 |
| 17/03/2026 | 0.073 | 42.420 | 30,000 | 175,000 | 0.350 | 15,000 | 0.082 | 15,000 | 0.081 |
| 16/03/2026 | 0.075 | 42.900 | 1,800,000 | 175,000 | 0.350 | 900,000 | 0.068 | 900,000 | 0.068 |
| 13/03/2026 | 0.075 | 42.480 | 1,310,000 | 175,000 | 0.350 | 655,000 | 0.077 | 655,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |