24336 Ｓ金华泰六六沽Ｂ (认沽证)
按盘价 
0.089 +0.040 (+81.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.049 | 3,590.000 | 2,493,000 | 11,454,500 | 24.371 | 360,000 | 0.051 | 2,133,000 | 0.050 |
| 17/03/2026 | 0.049 | 3,614.000 | 95,000 | 9,681,500 | 20.599 | 95,000 | 0.049 | ||
| 16/03/2026 | 0.051 | 3,590.000 | 280,000 | 9,776,500 | 20.801 | 130,000 | 0.048 | 150,000 | 0.050 |
| 13/03/2026 | 0.042 | 3,656.000 | 300,000 | 9,756,500 | 20.759 | 300,000 | 0.042 | ||
| 12/03/2026 | 0.035 | 3,725.000 | 20,000 | 9,456,500 | 20.120 | 20,000 | 0.035 | ||
| 11/03/2026 | 0.037 | 3,738.000 | 0 | 9,436,500 | 20.078 | ||||
| 10/03/2026 | 0.041 | 3,725.000 | 0 | 9,436,500 | 20.078 | ||||
| 09/03/2026 | 0.048 | 3,657.000 | 480,000 | 9,436,500 | 20.078 | 140,000 | 0.046 | 330,000 | 0.052 |
| 06/03/2026 | 0.045 | 3,690.000 | 110,000 | 9,246,500 | 19.673 | 10,000 | 0.043 | 90,000 | 0.047 |
| 05/03/2026 | 0.041 | 3,698.000 | 0 | 9,166,500 | 19.503 | ||||
| 04/03/2026 | 0.041 | 3,700.000 | 720,000 | 9,166,500 | 19.503 | 550,000 | 0.036 | 100,000 | 0.042 |
| 03/03/2026 | 0.030 | 3,822.000 | 40,000 | 9,616,500 | 20.461 | 40,000 | 0.030 | ||
| 02/03/2026 | 0.033 | 3,894.000 | 60,000 | 9,656,500 | 20.546 | 60,000 | 0.038 | ||
| 27/02/2026 | 0.036 | 3,724.000 | 200,000 | 9,596,500 | 20.418 | 200,000 | 0.036 | ||
| 26/02/2026 | 0.036 | 3,720.000 | 1,100,000 | 9,796,500 | 20.844 | 30,000 | 0.036 | 1,070,000 | 0.036 |
| 25/02/2026 | 0.040 | 3,727.000 | 160,000 | 8,756,500 | 18.631 | 20,000 | 0.040 | 140,000 | 0.040 |
| 24/02/2026 | 0.045 | 3,716.000 | 1,520,000 | 8,636,500 | 18.376 | 100,000 | 0.045 | 1,420,000 | 0.045 |
| 23/02/2026 | 0.052 | 3,680.000 | 1,110,000 | 7,316,500 | 15.567 | 1,110,000 | 0.052 | ||
| 20/02/2026 | 0.067 | 3,596.000 | 503,000 | 6,206,500 | 13.205 | 453,000 | 0.069 | 50,000 | 0.066 |
| 16/02/2026 | 0.073 | 3,582.000 | 273,000 | 6,609,500 | 14.063 | 273,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |