24327 腾讯中银六六购Ｅ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 54,050,000 | 77.214 | ||||
| 04/03/2026 | 0.010 | 506.000 | 250,000 | 54,050,000 | 77.214 | ||||
| 03/03/2026 | 0.010 | 510.500 | 1,480,000 | 54,050,000 | 77.214 | ||||
| 02/03/2026 | 0.010 | 514.000 | 470,000 | 54,050,000 | 77.214 | ||||
| 27/02/2026 | 0.011 | 518.000 | 0 | 54,050,000 | 77.214 | ||||
| 26/02/2026 | 0.011 | 512.000 | 440,000 | 54,050,000 | 77.214 | ||||
| 25/02/2026 | 0.014 | 522.500 | 640,000 | 54,050,000 | 77.214 | ||||
| 24/02/2026 | 0.014 | 520.000 | 240,000 | 54,050,000 | 77.214 | ||||
| 23/02/2026 | 0.016 | 538.000 | 70,000 | 54,050,000 | 77.214 | ||||
| 20/02/2026 | 0.015 | 522.000 | 0 | 54,050,000 | 77.214 | ||||
| 16/02/2026 | 0.019 | 533.000 | 80,000 | 54,050,000 | 77.214 | ||||
| 13/02/2026 | 0.020 | 532.000 | 360,000 | 54,050,000 | 77.214 | ||||
| 12/02/2026 | 0.022 | 535.500 | 1,300,000 | 54,050,000 | 77.214 | 1,000,000 | 0.023 | ||
| 11/02/2026 | 0.028 | 548.000 | 240,000 | 53,050,000 | 75.786 | ||||
| 10/02/2026 | 0.029 | 551.000 | 2,120,000 | 53,050,000 | 75.786 | 1,000,000 | 0.029 | ||
| 09/02/2026 | 0.033 | 560.000 | 7,340,000 | 52,050,000 | 74.357 | 1,000,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 547.500 | 1,850,000 | 53,050,000 | 75.786 | 1,000,000 | 0.028 | ||
| 05/02/2026 | 0.030 | 558.500 | 3,880,000 | 54,050,000 | 77.214 | 260,000 | 0.029 | 1,950,000 | 0.029 |
| 04/02/2026 | 0.035 | 558.000 | 30,090,000 | 52,360,000 | 74.800 | 27,890,000 | 0.034 | ||
| 03/02/2026 | 0.040 | 581.000 | 48,480,000 | 24,470,000 | 34.957 | 8,920,000 | 0.039 | 27,970,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |