24319 中芯中银六十购Ｃ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 61.500 | 2,175,000 | 775,000 | 1.107 | 900,000 | 0.082 | 1,225,000 | 0.080 |
| 04/03/2026 | 0.074 | 61.250 | 600,000 | 450,000 | 0.643 | 300,000 | 0.081 | 275,000 | 0.079 |
| 03/03/2026 | 0.078 | 62.550 | 1,525,000 | 475,000 | 0.679 | 650,000 | 0.081 | 675,000 | 0.081 |
| 02/03/2026 | 0.096 | 64.600 | 1,500,000 | 450,000 | 0.643 | 625,000 | 0.100 | 700,000 | 0.100 |
| 27/02/2026 | 0.120 | 68.000 | 1,325,000 | 375,000 | 0.536 | 625,000 | 0.121 | 575,000 | 0.118 |
| 26/02/2026 | 0.120 | 67.600 | 2,200,000 | 425,000 | 0.607 | 1,050,000 | 0.128 | 1,000,000 | 0.129 |
| 25/02/2026 | 0.135 | 69.850 | 2,425,000 | 475,000 | 0.679 | 1,125,000 | 0.138 | 1,225,000 | 0.138 |
| 24/02/2026 | 0.135 | 69.400 | 2,550,000 | 375,000 | 0.536 | 1,250,000 | 0.132 | 1,000,000 | 0.134 |
| 23/02/2026 | 0.147 | 71.100 | 3,975,000 | 625,000 | 0.893 | 2,075,000 | 0.148 | 1,850,000 | 0.146 |
| 20/02/2026 | 0.128 | 67.700 | 2,550,000 | 850,000 | 1.214 | 1,100,000 | 0.136 | 1,350,000 | 0.134 |
| 16/02/2026 | 0.150 | 69.900 | 4,350,000 | 600,000 | 0.857 | 2,125,000 | 0.147 | 2,150,000 | 0.147 |
| 13/02/2026 | 0.153 | 70.350 | 2,800,000 | 575,000 | 0.821 | 1,200,000 | 0.150 | 1,300,000 | 0.150 |
| 12/02/2026 | 0.150 | 69.800 | 7,150,000 | 475,000 | 0.679 | 3,300,000 | 0.152 | 3,500,000 | 0.153 |
| 11/02/2026 | 0.152 | 70.000 | 4,100,000 | 275,000 | 0.393 | 2,050,000 | 0.150 | 2,050,000 | 0.150 |
| 10/02/2026 | 0.172 | 71.550 | 1,400,000 | 275,000 | 0.393 | 675,000 | 0.166 | 675,000 | 0.165 |
| 09/02/2026 | 0.163 | 70.350 | 1,400,000 | 275,000 | 0.393 | 675,000 | 0.158 | 675,000 | 0.159 |
| 06/02/2026 | 0.145 | 67.600 | 1,625,000 | 275,000 | 0.393 | 750,000 | 0.149 | 750,000 | 0.148 |
| 05/02/2026 | 0.143 | 67.450 | 0 | 275,000 | 0.393 | ||||
| 04/02/2026 | 0.155 | 68.750 | 0 | 275,000 | 0.393 | ||||
| 03/02/2026 | 0.169 | 70.450 | 3,400,000 | 275,000 | 0.393 | 1,700,000 | 0.180 | 1,700,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |