24303 招金法兴六七购Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.100 | 32.320 | 10,000 | 3,475,000 | 5.792 | 10,000 | 0.100 | ||
| 04/03/2026 | 0.118 | 33.280 | 20,000 | 3,485,000 | 5.808 | 20,000 | 0.124 | ||
| 03/03/2026 | 0.151 | 34.240 | 1,000,000 | 3,465,000 | 5.775 | 1,000,000 | 0.183 | ||
| 02/03/2026 | 0.221 | 36.560 | 2,005,000 | 2,465,000 | 4.108 | 2,005,000 | 0.190 | ||
| 27/02/2026 | 0.164 | 34.500 | 320,000 | 460,000 | 0.767 | 160,000 | 0.165 | 160,000 | 0.166 |
| 26/02/2026 | 0.152 | 33.900 | 0 | 460,000 | 0.767 | ||||
| 25/02/2026 | 0.186 | 35.200 | 0 | 460,000 | 0.767 | ||||
| 24/02/2026 | 0.159 | 34.160 | 20,000 | 460,000 | 0.767 | 20,000 | 0.157 | ||
| 23/02/2026 | 0.133 | 33.020 | 130,000 | 480,000 | 0.800 | 100,000 | 0.133 | 30,000 | 0.133 |
| 20/02/2026 | 0.103 | 31.200 | 100,000 | 550,000 | 0.917 | 100,000 | 0.106 | ||
| 16/02/2026 | 0.118 | 32.140 | 100,000 | 450,000 | 0.750 | 100,000 | 0.114 | ||
| 13/02/2026 | 0.103 | 31.180 | 0 | 550,000 | 0.917 | ||||
| 12/02/2026 | 0.124 | 32.440 | 200,000 | 550,000 | 0.917 | 100,000 | 0.128 | 100,000 | 0.126 |
| 11/02/2026 | 0.138 | 32.880 | 480,000 | 550,000 | 0.917 | 240,000 | 0.140 | 240,000 | 0.141 |
| 10/02/2026 | 0.131 | 32.600 | 100,000 | 550,000 | 0.917 | 100,000 | 0.137 | ||
| 09/02/2026 | 0.181 | 34.620 | 190,000 | 450,000 | 0.750 | 130,000 | 0.167 | 60,000 | 0.182 |
| 06/02/2026 | 0.148 | 33.220 | 0 | 520,000 | 0.867 | ||||
| 05/02/2026 | 0.164 | 33.740 | 15,000 | 520,000 | 0.867 | 15,000 | 0.180 | ||
| 04/02/2026 | 0.193 | 34.840 | 855,000 | 505,000 | 0.842 | 690,000 | 0.199 | 165,000 | 0.189 |
| 03/02/2026 | 0.184 | 34.400 | 895,000 | 1,030,000 | 1.717 | 160,000 | 0.173 | 735,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |