24302 联想法兴六十购Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.091 | 9.070 | 620,000 | 0 | 0.000 | 310,000 | 0.087 | 310,000 | 0.088 |
| 27/01/2026 | 0.084 | 8.880 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.079 | 1,040,000 | 0.078 |
| 26/01/2026 | 0.078 | 8.720 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.078 | 1,520,000 | 0.078 |
| 23/01/2026 | 0.084 | 8.840 | 180,000 | 0 | 0.000 | 90,000 | 0.084 | 90,000 | 0.082 |
| 22/01/2026 | 0.075 | 8.640 | 820,000 | 0 | 0.000 | 410,000 | 0.074 | 410,000 | 0.075 |
| 21/01/2026 | 0.078 | 8.650 | 1,280,000 | 0 | 0.000 | 640,000 | 0.081 | 640,000 | 0.081 |
| 20/01/2026 | 0.090 | 8.860 | 640,000 | 0 | 0.000 | 320,000 | 0.094 | 320,000 | 0.094 |
| 19/01/2026 | 0.092 | 8.920 | 1,820,000 | 0 | 0.000 | 910,000 | 0.091 | 910,000 | 0.090 |
| 16/01/2026 | 0.094 | 8.880 | 1,520,000 | 0 | 0.000 | 760,000 | 0.102 | 760,000 | 0.102 |
| 15/01/2026 | 0.100 | 9.020 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.100 | 1,110,000 | 0.099 |
| 14/01/2026 | 0.099 | 9.000 | 1,520,000 | 0 | 0.000 | 760,000 | 0.103 | 760,000 | 0.101 |
| 13/01/2026 | 0.101 | 8.950 | 460,000 | 0 | 0.000 | 230,000 | 0.106 | 230,000 | 0.106 |
| 12/01/2026 | 0.107 | 8.990 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |