24291 江铜麦银六七沽Ａ (认沽证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.260 | 35.060 | 60,000 | 130,000 | 0.325 | 30,000 | 0.260 | 30,000 | 0.262 |
| 24/10/2025 | 0.290 | 33.600 | 140,000 | 130,000 | 0.325 | 70,000 | 0.301 | 70,000 | 0.302 |
| 23/10/2025 | 0.335 | 31.640 | 120,000 | 130,000 | 0.325 | 60,000 | 0.350 | 60,000 | 0.349 |
| 22/10/2025 | 0.335 | 31.660 | 260,000 | 130,000 | 0.325 | 170,000 | 0.335 | 80,000 | 0.338 |
| 21/10/2025 | 0.320 | 32.240 | 260,000 | 220,000 | 0.550 | 130,000 | 0.306 | 130,000 | 0.311 |
| 20/10/2025 | 0.335 | 31.900 | 50,000 | 220,000 | 0.550 | 50,000 | 0.335 | ||
| 17/10/2025 | 0.355 | 31.320 | 420,000 | 270,000 | 0.675 | 160,000 | 0.344 | 260,000 | 0.343 |
| 16/10/2025 | 0.320 | 32.880 | 560,000 | 170,000 | 0.425 | 270,000 | 0.312 | 290,000 | 0.312 |
| 15/10/2025 | 0.300 | 34.120 | 450,000 | 150,000 | 0.375 | 230,000 | 0.325 | 220,000 | 0.325 |
| 14/10/2025 | 0.325 | 33.100 | 210,000 | 160,000 | 0.400 | 50,000 | 0.288 | 160,000 | 0.307 |
| 13/10/2025 | 0.275 | 35.700 | 50,000 | 50,000 | 0.125 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |