24289 美高华泰六六购Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 12.260 | 900,000 | 0 | 0.000 | 450,000 | 0.087 | 450,000 | 0.087 |
| 04/03/2026 | 0.083 | 12.200 | 572,000 | 0 | 0.000 | 286,000 | 0.089 | 286,000 | 0.089 |
| 03/03/2026 | 0.089 | 12.190 | 1,292,000 | 0 | 0.000 | 646,000 | 0.098 | 646,000 | 0.098 |
| 02/03/2026 | 0.100 | 12.380 | 1,088,000 | 0 | 0.000 | 544,000 | 0.107 | 544,000 | 0.107 |
| 27/02/2026 | 0.111 | 12.520 | 660,000 | 0 | 0.000 | 330,000 | 0.119 | 330,000 | 0.119 |
| 26/02/2026 | 0.117 | 12.630 | 648,000 | 0 | 0.000 | 324,000 | 0.129 | 324,000 | 0.129 |
| 25/02/2026 | 0.131 | 12.860 | 1,592,000 | 0 | 0.000 | 796,000 | 0.143 | 796,000 | 0.144 |
| 24/02/2026 | 0.141 | 12.980 | 1,056,000 | 0 | 0.000 | 528,000 | 0.145 | 528,000 | 0.149 |
| 23/02/2026 | 0.176 | 13.560 | 1,392,000 | 0 | 0.000 | 696,000 | 0.181 | 696,000 | 0.181 |
| 20/02/2026 | 0.179 | 13.470 | 1,296,000 | 0 | 0.000 | 648,000 | 0.184 | 648,000 | 0.184 |
| 16/02/2026 | 0.198 | 13.730 | 1,208,000 | 0 | 0.000 | 604,000 | 0.186 | 604,000 | 0.183 |
| 13/02/2026 | 0.193 | 13.580 | 358,000 | 0 | 0.000 | 250,000 | 0.198 | 108,000 | 0.204 |
| 12/02/2026 | 0.204 | 13.800 | 1,716,000 | 142,000 | 0.209 | 876,000 | 0.205 | 840,000 | 0.205 |
| 11/02/2026 | 0.205 | 13.800 | 352,000 | 178,000 | 0.262 | 176,000 | 0.206 | 176,000 | 0.207 |
| 10/02/2026 | 0.206 | 13.740 | 652,000 | 178,000 | 0.262 | 320,000 | 0.191 | 332,000 | 0.191 |
| 09/02/2026 | 0.199 | 13.680 | 752,000 | 166,000 | 0.244 | 392,000 | 0.177 | 360,000 | 0.180 |
| 06/02/2026 | 0.165 | 13.140 | 704,000 | 198,000 | 0.291 | 352,000 | 0.151 | 352,000 | 0.152 |
| 05/02/2026 | 0.174 | 13.320 | 882,000 | 198,000 | 0.291 | 434,000 | 0.171 | 448,000 | 0.173 |
| 04/02/2026 | 0.152 | 12.920 | 1,752,000 | 184,000 | 0.271 | 920,000 | 0.149 | 832,000 | 0.152 |
| 03/02/2026 | 0.150 | 12.900 | 6,200,000 | 272,000 | 0.400 | 3,066,000 | 0.144 | 3,134,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |