24285 华虹汇丰六乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 170.000 | 5,970,000 | 13,660,000 | 17.080 | 4,290,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 152.400 | 3,790,000 | 9,370,000 | 11.710 | 3,790,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 143.700 | 100,000 | 5,580,000 | 6.980 | 100,000 | 0.022 | ||
| 22/05/2026 | 0.028 | 130.100 | 120,000 | 5,480,000 | 6.850 | 120,000 | 0.029 | ||
| 21/05/2026 | 0.029 | 128.000 | 8,780,000 | 5,600,000 | 7.000 | 4,830,000 | 0.027 | ||
| 20/05/2026 | 0.025 | 132.800 | 6,120,000 | 10,430,000 | 13.040 | 640,000 | 0.028 | 4,880,000 | 0.028 |
| 19/05/2026 | 0.037 | 116.600 | 1,990,000 | 6,190,000 | 7.740 | 1,800,000 | 0.044 | 190,000 | 0.038 |
| 18/05/2026 | 0.041 | 115.800 | 240,000 | 7,800,000 | 9.750 | 170,000 | 0.041 | 70,000 | 0.036 |
| 15/05/2026 | 0.040 | 115.900 | 920,000 | 7,900,000 | 9.880 | 820,000 | 0.037 | ||
| 14/05/2026 | 0.031 | 127.000 | 100,000 | 8,720,000 | 10.900 | 100,000 | 0.030 | ||
| 13/05/2026 | 0.030 | 129.800 | 1,600,000 | 8,620,000 | 10.780 | 890,000 | 0.035 | 710,000 | 0.031 |
| 12/05/2026 | 0.031 | 129.500 | 140,000 | 8,800,000 | 11.000 | 140,000 | 0.031 | ||
| 11/05/2026 | 0.027 | 134.000 | 950,000 | 8,940,000 | 11.180 | 750,000 | 0.026 | 200,000 | 0.022 |
| 08/05/2026 | 0.028 | 130.800 | 2,670,000 | 9,490,000 | 11.860 | 1,740,000 | 0.027 | 530,000 | 0.029 |
| 07/05/2026 | 0.023 | 141.400 | 3,140,000 | 10,700,000 | 13.380 | 350,000 | 0.023 | 2,790,000 | 0.023 |
| 06/05/2026 | 0.029 | 130.100 | 13,770,000 | 8,260,000 | 10.330 | 4,700,000 | 0.027 | 6,680,000 | 0.028 |
| 05/05/2026 | 0.038 | 119.000 | 4,420,000 | 6,280,000 | 7.850 | 2,350,000 | 0.038 | 2,070,000 | 0.038 |
| 04/05/2026 | 0.037 | 121.000 | 3,060,000 | 6,560,000 | 8.200 | 630,000 | 0.039 | 1,870,000 | 0.038 |
| 30/04/2026 | 0.043 | 114.100 | 14,910,000 | 5,320,000 | 6.650 | 5,820,000 | 0.048 | 6,070,000 | 0.049 |
| 29/04/2026 | 0.048 | 108.100 | 1,980,000 | 5,070,000 | 6.340 | 580,000 | 0.050 | 1,020,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |